{"complete":false,"failure_count":45,"freshness_status":"PARTIAL","generated_at":"2026-07-15T09:53:52.577571+00:00","heatmap":[{"approximate_traded_value":195535.99894046783,"approximate_traded_value_size":195535.99894046783,"company_name":"Supercomnet Technologies Bhd","cumulative_volume":444400,"cumulative_volume_size":444400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.4399999976158142,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Supercomnet Technolo","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0001","yahoo_symbol":"0001.KL"},{"approximate_traded_value":13690.000176429749,"approximate_traded_value_size":13690.000176429749,"company_name":"Kotra Industries Bhd","cumulative_volume":3700,"cumulative_volume_size":3700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":3.700000047683716,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kotra Industries Bhd","source_timestamp":"2026-07-15T07:45:00+00:00","stock_code":"0002","yahoo_symbol":"0002.KL"},{"approximate_traded_value":440647.9901507497,"approximate_traded_value_size":440647.9901507497,"company_name":"PUC Bhd","cumulative_volume":11016200,"cumulative_volume_size":11016200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.03999999910593033,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-11.111116630059483,"sector":"Utilities","shariah_status":"SHARIAH_COMPLIANT","short_name":"PUC Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0007","yahoo_symbol":"0007.KL"},{"approximate_traded_value":36423.998951911926,"approximate_traded_value_size":36423.998951911926,"company_name":"Willowglen MSC Bhd","cumulative_volume":125600,"cumulative_volume_size":125600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.28999999165534973,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Willowglen MSC Bhd","source_timestamp":"2026-07-15T08:20:00+00:00","stock_code":"0008","yahoo_symbol":"0008.KL"},{"approximate_traded_value":185692.49508082867,"approximate_traded_value_size":185692.49508082867,"company_name":"Iris Group Bhd","cumulative_volume":825300,"cumulative_volume_size":825300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.22499999403953552,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.272725117600642,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Iris Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0010","yahoo_symbol":"0010.KL"},{"approximate_traded_value":5625.0,"approximate_traded_value_size":5625.0,"company_name":"Brite-Tech Bhd","cumulative_volume":22500,"cumulative_volume_size":22500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.25,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Utilities","shariah_status":"SHARIAH_COMPLIANT","short_name":"Brite-Tech Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0011","yahoo_symbol":"0011.KL"},{"approximate_traded_value":93199.49904084206,"approximate_traded_value_size":93199.49904084206,"company_name":"Three-A Resources Bhd","cumulative_volume":134100,"cumulative_volume_size":134100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.6949999928474426,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.7142850452539758,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Three-A Resources Bh","source_timestamp":"2026-07-15T07:50:00+00:00","stock_code":"0012","yahoo_symbol":"0012.KL"},{"approximate_traded_value":5431.999878585339,"approximate_traded_value_size":5431.999878585339,"company_name":"Nova Technology Services Bhd","cumulative_volume":135800,"cumulative_volume_size":135800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.03999999910593033,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":14.285711244660995,"sector":"Utilities","shariah_status":"SHARIAH_COMPLIANT","short_name":"Nova Technology Serv","source_timestamp":"2026-07-15T07:05:00+00:00","stock_code":"0017","yahoo_symbol":"0017.KL"},{"approximate_traded_value":3599.9999195337296,"approximate_traded_value_size":3599.9999195337296,"company_name":"Parlo Bhd","cumulative_volume":120000,"cumulative_volume_size":120000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.029999999329447746,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Parlo Bhd","source_timestamp":"2026-07-15T08:10:00+00:00","stock_code":"0022","yahoo_symbol":"0022.KL"},{"approximate_traded_value":124086.49891763926,"approximate_traded_value_size":124086.49891763926,"company_name":"IFCA MSC Bhd","cumulative_volume":605300,"cumulative_volume_size":605300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.20499999821186066,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"IFCA MSC Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0023","yahoo_symbol":"0023.KL"},{"approximate_traded_value":1720426.0221719742,"approximate_traded_value_size":1720426.0221719742,"company_name":"JAG Bhd","cumulative_volume":4649800,"cumulative_volume_size":4649800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.3700000047683716,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.3698616715036243,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"JAG Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"0024","yahoo_symbol":"0024.KL"},{"approximate_traded_value":203927.99413204193,"approximate_traded_value_size":203927.99413204193,"company_name":"YBS International Bhd","cumulative_volume":703200,"cumulative_volume_size":703200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.28999999165534973,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"YBS International Bh","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0025","yahoo_symbol":"0025.KL"},{"approximate_traded_value":16965.000674128532,"approximate_traded_value_size":16965.000674128532,"company_name":"Scope Industries Bhd","cumulative_volume":226200,"cumulative_volume_size":226200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.07500000298023224,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-6.249994179233778,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Scope Industries Bhd","source_timestamp":"2026-07-15T06:30:00+00:00","stock_code":"0028","yahoo_symbol":"0028.KL"},{"approximate_traded_value":61411.000472307205,"approximate_traded_value_size":61411.000472307205,"company_name":"REDtone Digital Bhd","cumulative_volume":198100,"cumulative_volume_size":198100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.3100000023841858,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.6393426604503258,"sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"REDtone Digital Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0032","yahoo_symbol":"0032.KL"},{"approximate_traded_value":43982.99901690334,"approximate_traded_value_size":43982.99901690334,"company_name":"MMAG Holdings Bhd","cumulative_volume":1466100,"cumulative_volume_size":1466100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.029999999329447746,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":19.99999552965171,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"MMAG Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0034","yahoo_symbol":"0034.KL"},{"approximate_traded_value":178989.99695181847,"approximate_traded_value_size":178989.99695181847,"company_name":"Hextar Capital Bhd","cumulative_volume":1022800,"cumulative_volume_size":1022800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.17499999701976776,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Utilities","shariah_status":"SHARIAH_COMPLIANT","short_name":"Hextar Capital Bhd","source_timestamp":"2026-07-15T07:35:00+00:00","stock_code":"0035","yahoo_symbol":"0035.KL"},{"approximate_traded_value":15.000000596046448,"approximate_traded_value_size":15.000000596046448,"company_name":"Key Alliance Group Bhd","cumulative_volume":200,"cumulative_volume_size":200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.07500000298023224,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Key Alliance Group B","source_timestamp":"2026-07-15T01:10:00+00:00","stock_code":"0036","yahoo_symbol":"0036.KL"},{"approximate_traded_value":245650.0,"approximate_traded_value_size":245650.0,"company_name":"Artroniq Bhd","cumulative_volume":1965200,"cumulative_volume_size":1965200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.125,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":4.166668994973155,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Artroniq Bhd","source_timestamp":"2026-07-15T07:15:00+00:00","stock_code":"0038","yahoo_symbol":"0038.KL"},{"approximate_traded_value":496602.01973319054,"approximate_traded_value_size":496602.01973319054,"company_name":"GFM Services Bhd","cumulative_volume":2758900,"cumulative_volume_size":2758900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.18000000715255737,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-2.7027000903735274,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"GFM Services Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0039","yahoo_symbol":"0039.KL"},{"approximate_traded_value":132888.50311636925,"approximate_traded_value_size":132888.50311636925,"company_name":"OpenSys (M) Bhd","cumulative_volume":435700,"cumulative_volume_size":435700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.3050000071525574,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.6666650109821552,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"OpenSys (M) Bhd","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"0040","yahoo_symbol":"0040.KL"},{"approximate_traded_value":5730.499871913344,"approximate_traded_value_size":5730.499871913344,"company_name":"Metronic Global Bhd","cumulative_volume":1146100,"cumulative_volume_size":1146100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.004999999888241291,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Metronic Global Bhd","source_timestamp":"2026-07-15T07:20:00+00:00","stock_code":"0043","yahoo_symbol":"0043.KL"},{"approximate_traded_value":475462.9743337631,"approximate_traded_value_size":475462.9743337631,"company_name":"Southern Score Builders Bhd","cumulative_volume":897100,"cumulative_volume_size":897100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.5299999713897705,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.8518610500991368,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Southern Score Build","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0045","yahoo_symbol":"0045.KL"},{"approximate_traded_value":8399.999812245369,"approximate_traded_value_size":8399.999812245369,"company_name":"Ancom Logistics Bhd","cumulative_volume":140000,"cumulative_volume_size":140000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.05999999865889549,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ancom Logistics Bhd","source_timestamp":"2026-07-15T07:20:00+00:00","stock_code":"0048","yahoo_symbol":"0048.KL"},{"approximate_traded_value":31991.999284923077,"approximate_traded_value_size":31991.999284923077,"company_name":"Oceancash Pacific Bhd","cumulative_volume":266600,"cumulative_volume_size":266600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.11999999731779099,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Oceancash Pacific Bh","source_timestamp":"2026-07-15T08:30:00+00:00","stock_code":"0049","yahoo_symbol":"0049.KL"},{"approximate_traded_value":28542.499513924122,"approximate_traded_value_size":28542.499513924122,"company_name":"Systech Bhd","cumulative_volume":163100,"cumulative_volume_size":163100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.17499999701976776,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Systech Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0050","yahoo_symbol":"0050.KL"},{"approximate_traded_value":298462.9983827472,"approximate_traded_value_size":298462.9983827472,"company_name":"Cuscapi Bhd","cumulative_volume":2713300,"cumulative_volume_size":2713300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.10999999940395355,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":9.999997764825855,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Cuscapi Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0051","yahoo_symbol":"0051.KL"},{"approximate_traded_value":3780.000150203705,"approximate_traded_value_size":3780.000150203705,"company_name":"Karyon Industries Bhd","cumulative_volume":28000,"cumulative_volume_size":28000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.13500000536441803,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-6.8965453455194,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Karyon Industries Bh","source_timestamp":"2026-07-15T01:45:00+00:00","stock_code":"0054","yahoo_symbol":"0054.KL"},{"approximate_traded_value":2114.0000090003014,"approximate_traded_value_size":2114.0000090003014,"company_name":"Sersol Bhd","cumulative_volume":60400,"cumulative_volume_size":60400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.03500000014901161,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":16.66666977107532,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sersol Bhd","source_timestamp":"2026-07-15T04:15:00+00:00","stock_code":"0055","yahoo_symbol":"0055.KL"},{"approximate_traded_value":906481.9739162922,"approximate_traded_value_size":906481.9739162922,"company_name":"NCT Alliance Bhd","cumulative_volume":1562900,"cumulative_volume_size":1562900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.5799999833106995,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.8547000709448132,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"NCT Alliance Bhd","source_timestamp":"2026-07-15T04:25:00+00:00","stock_code":"0056","yahoo_symbol":"0056.KL"},{"approximate_traded_value":31.999999284744263,"approximate_traded_value_size":31.999999284744263,"company_name":"Ecobuilt Holdings Bhd","cumulative_volume":800,"cumulative_volume_size":800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.03999999910593033,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ecobuilt Holdings Bh","source_timestamp":"2026-07-15T01:00:00+00:00","stock_code":"0059","yahoo_symbol":"0059.KL"},{"approximate_traded_value":5544.000023603439,"approximate_traded_value_size":5544.000023603439,"company_name":"Harvest Miracle Capital Bhd","cumulative_volume":39600,"cumulative_volume_size":39600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.14000000059604645,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Harvest Miracle Capi","source_timestamp":"2026-07-15T08:30:00+00:00","stock_code":"0060","yahoo_symbol":"0060.KL"},{"approximate_traded_value":52202.499344944954,"approximate_traded_value_size":52202.499344944954,"company_name":"Efficient E-Solutions Bhd","cumulative_volume":549500,"cumulative_volume_size":549500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.0949999988079071,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-5.000002607703171,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Efficient E-Solution","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0064","yahoo_symbol":"0064.KL"},{"approximate_traded_value":20677.000159025192,"approximate_traded_value_size":20677.000159025192,"company_name":"Excel Force MSC Bhd","cumulative_volume":133400,"cumulative_volume_size":133400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.1550000011920929,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Excel Force MSC Bhd","source_timestamp":"2026-07-15T08:25:00+00:00","stock_code":"0065","yahoo_symbol":"0065.KL"},{"approximate_traded_value":47959.998928010464,"approximate_traded_value_size":47959.998928010464,"company_name":"Asdion Bhd","cumulative_volume":9592000,"cumulative_volume_size":9592000,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.004999999888241291,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-50.0,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Asdion Bhd","source_timestamp":"2026-07-13T08:55:00+00:00","stock_code":"0068","yahoo_symbol":"0068.KL"},{"approximate_traded_value":731913.9836404473,"approximate_traded_value_size":731913.9836404473,"company_name":"Vinvest Capital Holdings Bhd","cumulative_volume":36595700,"cumulative_volume_size":36595700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.019999999552965164,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Vinvest Capital Hold","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0069","yahoo_symbol":"0069.KL"},{"approximate_traded_value":83309.99813787639,"approximate_traded_value_size":83309.99813787639,"company_name":"MQ Technology Bhd","cumulative_volume":1388500,"cumulative_volume_size":1388500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.05999999865889549,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":9.090907243657693,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"MQ Technology Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"0070","yahoo_symbol":"0070.KL"},{"approximate_traded_value":7616.000080108643,"approximate_traded_value_size":7616.000080108643,"company_name":"Erdasan Group Bhd","cumulative_volume":89600,"cumulative_volume_size":89600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.08500000089406967,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Erdasan Group Bhd","source_timestamp":"2026-07-15T08:15:00+00:00","stock_code":"0072","yahoo_symbol":"0072.KL"},{"approximate_traded_value":146151.00580751896,"approximate_traded_value_size":146151.00580751896,"company_name":"GDEX Bhd","cumulative_volume":1082600,"cumulative_volume_size":1082600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.13500000536441803,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"GDEX Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0078","yahoo_symbol":"0078.KL"},{"approximate_traded_value":17750.00026449561,"approximate_traded_value_size":17750.00026449561,"company_name":"Aldrich Resources Bhd","cumulative_volume":355000,"cumulative_volume_size":355000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.05000000074505806,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Aldrich Resources Bh","source_timestamp":"2026-07-15T07:35:00+00:00","stock_code":"0079","yahoo_symbol":"0079.KL"},{"approximate_traded_value":7904.999823309481,"approximate_traded_value_size":7904.999823309481,"company_name":"Straits Energy Resources Bhd","cumulative_volume":263500,"cumulative_volume_size":263500,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.029999999329447746,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":19.99999552965171,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Straits Energy Resou","source_timestamp":"2026-07-14T08:10:00+00:00","stock_code":"0080","yahoo_symbol":"0080.KL"},{"approximate_traded_value":0.0,"approximate_traded_value_size":0.0,"company_name":"Rekatech Capital Bhd","cumulative_volume":0,"cumulative_volume_size":0,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.019999999552965164,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Rekatech Capital Bhd","source_timestamp":"2026-07-14T08:35:00+00:00","stock_code":"0081","yahoo_symbol":"0081.KL"},{"approximate_traded_value":383.99999141693115,"approximate_traded_value_size":383.99999141693115,"company_name":"Green Packet Bhd","cumulative_volume":19200,"cumulative_volume_size":19200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.019999999552965164,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Green Packet Bhd","source_timestamp":"2026-07-15T03:50:00+00:00","stock_code":"0082","yahoo_symbol":"0082.KL"},{"approximate_traded_value":2804113.473522663,"approximate_traded_value_size":2804113.473522663,"company_name":"Notion VTec Bhd","cumulative_volume":5552700,"cumulative_volume_size":5552700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.5049999952316284,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.9999990463256836,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Notion VTec Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0083","yahoo_symbol":"0083.KL"},{"approximate_traded_value":5551.000023633242,"approximate_traded_value_size":5551.000023633242,"company_name":"Fast Energy Holdings Bhd","cumulative_volume":158600,"cumulative_volume_size":158600,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.03500000014901161,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-12.49999767169351,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Fast Energy Holdings","source_timestamp":"2026-07-14T08:15:00+00:00","stock_code":"0084","yahoo_symbol":"0084.KL"},{"approximate_traded_value":2399.9999463558197,"approximate_traded_value_size":2399.9999463558197,"company_name":"YGL Convergence Bhd","cumulative_volume":30000,"cumulative_volume_size":30000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.07999999821186066,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"YGL Convergence Bhd","source_timestamp":"2026-07-15T06:30:00+00:00","stock_code":"0086","yahoo_symbol":"0086.KL"},{"approximate_traded_value":1228825.005888939,"approximate_traded_value_size":1228825.005888939,"company_name":"Tex Cycle Technology (M) Bhd","cumulative_volume":1235000,"cumulative_volume_size":1235000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.9950000047683716,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.4851471125267248,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Tex Cycle Technology","source_timestamp":"2026-07-15T07:55:00+00:00","stock_code":"0089","yahoo_symbol":"0089.KL"},{"approximate_traded_value":22.50000089406967,"approximate_traded_value_size":22.50000089406967,"company_name":"Propel Global Bhd","cumulative_volume":300,"cumulative_volume_size":300,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.07500000298023224,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":25.00000776102163,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Propel Global Bhd","source_timestamp":"2026-07-14T08:40:00+00:00","stock_code":"0091","yahoo_symbol":"0091.KL"},{"approximate_traded_value":78135.00310480595,"approximate_traded_value_size":78135.00310480595,"company_name":"Solution Group Bhd","cumulative_volume":1041800,"cumulative_volume_size":1041800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.07500000298023224,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Solution Group Bhd","source_timestamp":"2026-07-15T07:50:00+00:00","stock_code":"0093","yahoo_symbol":"0093.KL"},{"approximate_traded_value":664.4999851472676,"approximate_traded_value_size":664.4999851472676,"company_name":"Zen Tech International Bhd PROPERTYPROPERTY HARTANAHHARTANAH 1 0452 Gold Li Holdings Bhd 2 0308 KTI Landmark Bhd","cumulative_volume":132900,"cumulative_volume_size":132900,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.004999999888241291,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Zen Tech Internation","source_timestamp":"2026-07-14T08:40:00+00:00","stock_code":"0094","yahoo_symbol":"0094.KL"},{"approximate_traded_value":640479.0027268231,"approximate_traded_value_size":640479.0027268231,"company_name":"Nexgram Holdings Bhd","cumulative_volume":18299400,"cumulative_volume_size":18299400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.03500000014901161,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Utilities","shariah_status":"SHARIAH_COMPLIANT","short_name":"Nexgram Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0096","yahoo_symbol":"0096.KL"},{"approximate_traded_value":19595658.145809174,"approximate_traded_value_size":19595658.145809174,"company_name":"ViTrox Corporation Bhd","cumulative_volume":2548200,"cumulative_volume_size":2548200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":7.690000057220459,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.807487133843409,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"ViTrox Corporation B","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0097","yahoo_symbol":"0097.KL"},{"approximate_traded_value":256593.9922451973,"approximate_traded_value_size":256593.9922451973,"company_name":"Aumas Resources Bhd","cumulative_volume":722800,"cumulative_volume_size":722800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.35499998927116394,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Aumas Resources Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0098","yahoo_symbol":"0098.KL"},{"approximate_traded_value":409060.50314605236,"approximate_traded_value_size":409060.50314605236,"company_name":"ES Ceramics Technology Bhd","cumulative_volume":2639100,"cumulative_volume_size":2639100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.1550000011920929,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-3.124997089616889,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"ES Ceramics Technolo","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0100","yahoo_symbol":"0100.KL"},{"approximate_traded_value":29327.999925613403,"approximate_traded_value_size":29327.999925613403,"company_name":"TMC Life Sciences Bhd","cumulative_volume":62400,"cumulative_volume_size":62400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.4699999988079071,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"TMC Life Sciences Bh","source_timestamp":"2026-07-15T08:25:00+00:00","stock_code":"0101","yahoo_symbol":"0101.KL"},{"approximate_traded_value":51336.99972182512,"approximate_traded_value_size":51336.99972182512,"company_name":"Waja Konsortium Bhd","cumulative_volume":933400,"cumulative_volume_size":933400,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.054999999701976776,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Waja Konsortium Bhd","source_timestamp":"2026-07-14T08:50:00+00:00","stock_code":"0102","yahoo_symbol":"0102.KL"},{"approximate_traded_value":1414344.0108776093,"approximate_traded_value_size":1414344.0108776093,"company_name":"Genetec Technology Bhd","cumulative_volume":4562400,"cumulative_volume_size":4562400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.3100000023841858,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":3.3333300219643105,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Genetec Technology B","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0104","yahoo_symbol":"0104.KL"},{"approximate_traded_value":57791.99870824814,"approximate_traded_value_size":57791.99870824814,"company_name":"Asia Poly Holdings Bhd","cumulative_volume":963200,"cumulative_volume_size":963200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.05999999865889549,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Asia Poly Holdings B","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0105","yahoo_symbol":"0105.KL"},{"approximate_traded_value":78290.00116661191,"approximate_traded_value_size":78290.00116661191,"company_name":"Eduspec Holdings Bhd","cumulative_volume":782900,"cumulative_volume_size":782900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.10000000149011612,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Eduspec Holdings Bhd","source_timestamp":"2026-07-15T07:35:00+00:00","stock_code":"0107","yahoo_symbol":"0107.KL"},{"approximate_traded_value":2059.999953955412,"approximate_traded_value_size":2059.999953955412,"company_name":"SC Estate Builder Bhd","cumulative_volume":206000,"cumulative_volume_size":206000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.009999999776482582,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"SC Estate Builder Bh","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0109","yahoo_symbol":"0109.KL"},{"approximate_traded_value":539450.0,"approximate_traded_value_size":539450.0,"company_name":"K-One Technology Bhd","cumulative_volume":4315600,"cumulative_volume_size":4315600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.125,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":4.166668994973155,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"K-One Technology Bhd","source_timestamp":"2026-07-15T07:05:00+00:00","stock_code":"0111","yahoo_symbol":"0111.KL"},{"approximate_traded_value":1593596.9702005386,"approximate_traded_value_size":1593596.9702005386,"company_name":"Mikro MSC Bhd","cumulative_volume":3124700,"cumulative_volume_size":3124700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.5099999904632568,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.9708728874782327,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Mikro MSC Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0112","yahoo_symbol":"0112.KL"},{"approximate_traded_value":17954.999774694443,"approximate_traded_value_size":17954.999774694443,"company_name":"MMS Ventures Bhd","cumulative_volume":63000,"cumulative_volume_size":63000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.2849999964237213,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.785712575121809,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"MMS Ventures Bhd","source_timestamp":"2026-07-15T08:15:00+00:00","stock_code":"0113","yahoo_symbol":"0113.KL"},{"approximate_traded_value":1138346.9857156277,"approximate_traded_value_size":1138346.9857156277,"company_name":"SMRT Holdings Bhd","cumulative_volume":5991300,"cumulative_volume_size":5991300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.1899999976158142,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"SMRT Holdings Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0117","yahoo_symbol":"0117.KL"},{"approximate_traded_value":11999.999731779099,"approximate_traded_value_size":11999.999731779099,"company_name":"Trive Property Group Bhd","cumulative_volume":800000,"cumulative_volume_size":800000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.014999999664723873,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Trive Property Group","source_timestamp":"2026-07-15T08:30:00+00:00","stock_code":"0118","yahoo_symbol":"0118.KL"},{"approximate_traded_value":771698.0081170797,"approximate_traded_value_size":771698.0081170797,"company_name":"VisDynamics Holdings Bhd","cumulative_volume":2269700,"cumulative_volume_size":2269700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.3400000035762787,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.449273985189887,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"VisDynamics Holdings","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0120","yahoo_symbol":"0120.KL"},{"approximate_traded_value":2245.000033453107,"approximate_traded_value_size":2245.000033453107,"company_name":"Advance Information Marketing Bhd","cumulative_volume":44900,"cumulative_volume_size":44900,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.05000000074505806,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":null,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Advance Information ","source_timestamp":"2026-07-14T08:50:00+00:00","stock_code":"0122","yahoo_symbol":"0122.KL"},{"approximate_traded_value":135922.5054010749,"approximate_traded_value_size":135922.5054010749,"company_name":"Privasia Technology Bhd","cumulative_volume":1812300,"cumulative_volume_size":1812300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.07500000298023224,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":7.1428609441737585,"sector":"Utilities","shariah_status":"SHARIAH_COMPLIANT","short_name":"Privasia Technology ","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0123","yahoo_symbol":"0123.KL"},{"approximate_traded_value":172881.4990632236,"approximate_traded_value_size":172881.4990632236,"company_name":"Microlink Solutions Bhd","cumulative_volume":3143300,"cumulative_volume_size":3143300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.054999999701976776,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":9.999997764825855,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Microlink Solutions ","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0126","yahoo_symbol":"0126.KL"},{"approximate_traded_value":774712.5,"approximate_traded_value_size":774712.5,"company_name":"JHM Consolidation Bhd","cumulative_volume":2065900,"cumulative_volume_size":2065900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.375,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"JHM Consolidation Bh","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0127","yahoo_symbol":"0127.KL"},{"approximate_traded_value":28143905.231571198,"approximate_traded_value_size":28143905.231571198,"company_name":"Frontken Corporation Bhd","cumulative_volume":5755400,"cumulative_volume_size":5755400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":4.889999866485596,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":3.1645591268044866,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Frontken Corporation","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0128","yahoo_symbol":"0128.KL"},{"approximate_traded_value":1246423.0131104589,"approximate_traded_value_size":1246423.0131104589,"company_name":"Silver Ridge Holdings Bhd","cumulative_volume":7331900,"cumulative_volume_size":7331900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.17000000178813934,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Utilities","shariah_status":"SHARIAH_COMPLIANT","short_name":"Silver Ridge Holding","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0129","yahoo_symbol":"0129.KL"},{"approximate_traded_value":4683.500049263239,"approximate_traded_value_size":4683.500049263239,"company_name":"Divfex Bhd","cumulative_volume":55100,"cumulative_volume_size":55100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.08500000089406967,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Divfex Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0131","yahoo_symbol":"0131.KL"},{"approximate_traded_value":1120.0000047683716,"approximate_traded_value_size":1120.0000047683716,"company_name":"TechnoDex Bhd","cumulative_volume":32000,"cumulative_volume_size":32000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.03500000014901161,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":16.66666977107532,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"TechnoDex Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0132","yahoo_symbol":"0132.KL"},{"approximate_traded_value":375.0000149011612,"approximate_traded_value_size":375.0000149011612,"company_name":"Sanichi Technology Bhd","cumulative_volume":5000,"cumulative_volume_size":5000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.07500000298023224,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":7.1428609441737585,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sanichi Technology B","source_timestamp":"2026-07-15T07:00:00+00:00","stock_code":"0133","yahoo_symbol":"0133.KL"},{"approximate_traded_value":136067.50175356865,"approximate_traded_value_size":136067.50175356865,"company_name":"Greenyield Bhd","cumulative_volume":735500,"cumulative_volume_size":735500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.1850000023841858,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.7777750183035925,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Greenyield Bhd","source_timestamp":"2026-07-15T07:25:00+00:00","stock_code":"0136","yahoo_symbol":"0136.KL"},{"approximate_traded_value":55467884.71484184,"approximate_traded_value_size":55467884.71484184,"company_name":"Zetrix AI Bhd PROPERTY HARTANAH","cumulative_volume":74956600,"cumulative_volume_size":74956600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.7400000095367432,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.671140295251806,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Zetrix AI Bhd PROPER","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0138","yahoo_symbol":"0138.KL"},{"approximate_traded_value":8354.999813251197,"approximate_traded_value_size":8354.999813251197,"company_name":"Key Asic Bhd","cumulative_volume":278500,"cumulative_volume_size":278500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.029999999329447746,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Key Asic Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0143","yahoo_symbol":"0143.KL"},{"approximate_traded_value":171899.00073185563,"approximate_traded_value_size":171899.00073185563,"company_name":"TFP Solutions Bhd","cumulative_volume":2455700,"cumulative_volume_size":2455700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.07000000029802322,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-6.666669978035689,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"TFP Solutions Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0145","yahoo_symbol":"0145.KL"},{"approximate_traded_value":3638000.8410930634,"approximate_traded_value_size":3638000.8410930634,"company_name":"JF Technology Bhd","cumulative_volume":5554200,"cumulative_volume_size":5554200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.6549999713897705,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":4.799995422363281,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"JF Technology Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0146","yahoo_symbol":"0146.KL"},{"approximate_traded_value":30082331.92615509,"approximate_traded_value_size":30082331.92615509,"company_name":"Kelington Group Bhd","cumulative_volume":3871600,"cumulative_volume_size":3871600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":7.769999980926514,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.8348606079392447,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kelington Group Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0151","yahoo_symbol":"0151.KL"},{"approximate_traded_value":0.0,"approximate_traded_value_size":0.0,"company_name":"Malaysian Genomics Resource Centre Bhd","cumulative_volume":0,"cumulative_volume_size":0,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.28999999165534973,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Utilities","shariah_status":"SHARIAH_COMPLIANT","short_name":"Malaysian Genomics R","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"0155","yahoo_symbol":"0155.KL"},{"approximate_traded_value":159175.99849700928,"approximate_traded_value_size":159175.99849700928,"company_name":"Focus Point Holdings Bhd","cumulative_volume":315200,"cumulative_volume_size":315200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.5049999952316284,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Focus Point Holdings","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0157","yahoo_symbol":"0157.KL"},{"approximate_traded_value":4199.9998688697815,"approximate_traded_value_size":4199.9998688697815,"company_name":"Hiap Huat Holdings Bhd","cumulative_volume":40000,"cumulative_volume_size":40000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.10499999672174454,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":4.999995157122685,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Hiap Huat Holdings B","source_timestamp":"2026-07-15T02:25:00+00:00","stock_code":"0160","yahoo_symbol":"0160.KL"},{"approximate_traded_value":47520.00188827515,"approximate_traded_value_size":47520.00188827515,"company_name":"Hextar Industries Bhd","cumulative_volume":176000,"cumulative_volume_size":176000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.27000001072883606,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Hextar Industries Bh","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0161","yahoo_symbol":"0161.KL"},{"approximate_traded_value":1154.9999741837382,"approximate_traded_value_size":1154.9999741837382,"company_name":"Widad Group Bhd ENERGYENERGY TENAGATENAGA","cumulative_volume":77000,"cumulative_volume_size":77000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.014999999664723873,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Widad Group Bhd ENER","source_timestamp":"2026-07-15T06:55:00+00:00","stock_code":"0162","yahoo_symbol":"0162.KL"},{"approximate_traded_value":145290.0057733059,"approximate_traded_value_size":145290.0057733059,"company_name":"Careplus Group Bhd","cumulative_volume":1937200,"cumulative_volume_size":1937200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.07500000298023224,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Careplus Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0163","yahoo_symbol":"0163.KL"},{"approximate_traded_value":163399.99794960022,"approximate_traded_value_size":163399.99794960022,"company_name":"XOX Bhd UTILITIUTILITI UTILITIESUTILITIES","cumulative_volume":860000,"cumulative_volume_size":860000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.1899999976158142,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Utilities","shariah_status":"SHARIAH_COMPLIANT","short_name":"XOX Bhd UTILITIUTILI","source_timestamp":"2026-07-15T08:25:00+00:00","stock_code":"0165","yahoo_symbol":"0165.KL"},{"approximate_traded_value":18226108.558130264,"approximate_traded_value_size":18226108.558130264,"company_name":"Inari Amertron Bhd","cumulative_volume":8360600,"cumulative_volume_size":8360600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":2.180000066757202,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.460829037404248,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Inari Amertron Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0166","yahoo_symbol":"0166.KL"},{"approximate_traded_value":2242652.0609140396,"approximate_traded_value_size":2242652.0609140396,"company_name":"MClean Technologies Bhd","cumulative_volume":2838800,"cumulative_volume_size":2838800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.7900000214576721,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":4.635765092330359,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"MClean Technologies ","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0167","yahoo_symbol":"0167.KL"},{"approximate_traded_value":2674440.0485157967,"approximate_traded_value_size":2674440.0485157967,"company_name":"BM Greentech Bhd","cumulative_volume":1453500,"cumulative_volume_size":1453500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.840000033378601,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.0989000192372347,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"BM Greentech Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0168","yahoo_symbol":"0168.KL"},{"approximate_traded_value":55720.0008302927,"approximate_traded_value_size":55720.0008302927,"company_name":"Kanger International Bhd","cumulative_volume":2228800,"cumulative_volume_size":2228800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.02500000037252903,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kanger International","source_timestamp":"2026-07-15T06:50:00+00:00","stock_code":"0170","yahoo_symbol":"0170.KL"},{"approximate_traded_value":239.99999463558197,"approximate_traded_value_size":239.99999463558197,"company_name":"PeterLabs Holdings Bhd","cumulative_volume":1000,"cumulative_volume_size":1000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.23999999463558197,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.127657550770317,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"PeterLabs Holdings B","source_timestamp":"2026-07-15T01:00:00+00:00","stock_code":"0171","yahoo_symbol":"0171.KL"},{"approximate_traded_value":148814.00191783905,"approximate_traded_value_size":148814.00191783905,"company_name":"OCK Group Bhd","cumulative_volume":402200,"cumulative_volume_size":402200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.3700000047683716,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"OCK Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0172","yahoo_symbol":"0172.KL"},{"approximate_traded_value":21120000.8392334,"approximate_traded_value_size":21120000.8392334,"company_name":"HHRG Bhd","cumulative_volume":128000000,"cumulative_volume_size":128000000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.16500000655651093,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":10.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"HHRG Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0175","yahoo_symbol":"0175.KL"},{"approximate_traded_value":74749.49766620994,"approximate_traded_value_size":74749.49766620994,"company_name":"Kronologi Asia Bhd","cumulative_volume":711900,"cumulative_volume_size":711900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.10499999672174454,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-4.545457008456409,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kronologi Asia Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0176","yahoo_symbol":"0176.KL"},{"approximate_traded_value":652.5000259280205,"approximate_traded_value_size":652.5000259280205,"company_name":"Midtown Group Bhd","cumulative_volume":8700,"cumulative_volume_size":8700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.07500000298023224,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Midtown Group Bhd","source_timestamp":"2026-07-15T03:10:00+00:00","stock_code":"0177","yahoo_symbol":"0177.KL"},{"approximate_traded_value":223847.50235453248,"approximate_traded_value_size":223847.50235453248,"company_name":"SEDANIA Innovator Bhd","cumulative_volume":2633500,"cumulative_volume_size":2633500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.08500000089406967,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"SEDANIA Innovator Bh","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0178","yahoo_symbol":"0178.KL"},{"approximate_traded_value":524.9999882653356,"approximate_traded_value_size":524.9999882653356,"company_name":"Bioalpha Holdings Bhd","cumulative_volume":35000,"cumulative_volume_size":35000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.014999999664723873,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-25.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Bioalpha Holdings Bh","source_timestamp":"2026-07-15T06:50:00+00:00","stock_code":"0179","yahoo_symbol":"0179.KL"},{"approximate_traded_value":38150.00016242266,"approximate_traded_value_size":38150.00016242266,"company_name":"Kim Teck Cheong Consolidated Bhd","cumulative_volume":272500,"cumulative_volume_size":272500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.14000000059604645,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-3.4482726727597,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kim Teck Cheong Cons","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0180","yahoo_symbol":"0180.KL"},{"approximate_traded_value":6833678.793472052,"approximate_traded_value_size":6833678.793472052,"company_name":"Aemulus Holdings Bhd","cumulative_volume":19249800,"cumulative_volume_size":19249800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.35499998927116394,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.898547970379774,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Aemulus Holdings Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0181","yahoo_symbol":"0181.KL"},{"approximate_traded_value":220073.5023148358,"approximate_traded_value_size":220073.5023148358,"company_name":"Salutica Bhd","cumulative_volume":2589100,"cumulative_volume_size":2589100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.08500000089406967,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":6.250003492459733,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Salutica Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"0183","yahoo_symbol":"0183.KL"},{"approximate_traded_value":167600.00249743462,"approximate_traded_value_size":167600.00249743462,"company_name":"HSS Engineers Bhd","cumulative_volume":419000,"cumulative_volume_size":419000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.4000000059604645,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-2.439022085483674,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"HSS Engineers Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0185","yahoo_symbol":"0185.KL"},{"approximate_traded_value":2103006.0271024704,"approximate_traded_value_size":2103006.0271024704,"company_name":"Perak Transit Bhd","cumulative_volume":11367600,"cumulative_volume_size":11367600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.1850000023841858,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-2.6315764707211,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Perak Transit Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0186","yahoo_symbol":"0186.KL"},{"approximate_traded_value":1699.999962002039,"approximate_traded_value_size":1699.999962002039,"company_name":"BCM Alliance Bhd","cumulative_volume":340000,"cumulative_volume_size":340000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.004999999888241291,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"BCM Alliance Bhd","source_timestamp":"2026-07-15T08:20:00+00:00","stock_code":"0187","yahoo_symbol":"0187.KL"},{"approximate_traded_value":1499.9999664723873,"approximate_traded_value_size":1499.9999664723873,"company_name":"HLT Global Bhd","cumulative_volume":75000,"cumulative_volume_size":75000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.019999999552965164,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"HLT Global Bhd","source_timestamp":"2026-07-15T06:30:00+00:00","stock_code":"0188","yahoo_symbol":"0188.KL"},{"approximate_traded_value":7.999999821186066,"approximate_traded_value_size":7.999999821186066,"company_name":"Eversafe Rubber Bhd","cumulative_volume":100,"cumulative_volume_size":100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.07999999821186066,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Eversafe Rubber Bhd","source_timestamp":"2026-07-15T07:10:00+00:00","stock_code":"0190","yahoo_symbol":"0190.KL"},{"approximate_traded_value":8735.999727249146,"approximate_traded_value_size":8735.999727249146,"company_name":"Cabnet Holdings Bhd","cumulative_volume":41600,"cumulative_volume_size":41600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.20999999344348907,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-4.545457008456409,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Cabnet Holdings Bhd","source_timestamp":"2026-07-15T06:35:00+00:00","stock_code":"0191","yahoo_symbol":"0191.KL"},{"approximate_traded_value":260028.99355888367,"approximate_traded_value_size":260028.99355888367,"company_name":"Inta Bina Group Bhd","cumulative_volume":675400,"cumulative_volume_size":675400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.38499999046325684,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.31578823536055,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Inta Bina Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0192","yahoo_symbol":"0192.KL"},{"approximate_traded_value":1274168.9532637596,"approximate_traded_value_size":1274168.9532637596,"company_name":"Kinergy Advancement Bhd","cumulative_volume":3267100,"cumulative_volume_size":3267100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.38999998569488525,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kinergy Advancement ","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0193","yahoo_symbol":"0193.KL"},{"approximate_traded_value":8627.999807149172,"approximate_traded_value_size":8627.999807149172,"company_name":"Binasat Communications Bhd","cumulative_volume":143800,"cumulative_volume_size":143800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.05999999865889549,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Utilities","shariah_status":"SHARIAH_COMPLIANT","short_name":"Binasat Communicatio","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"0195","yahoo_symbol":"0195.KL"},{"approximate_traded_value":1990325.9750247002,"approximate_traded_value_size":1990325.9750247002,"company_name":"QES Group Bhd","cumulative_volume":3491800,"cumulative_volume_size":3491800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.5699999928474426,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.8849549119871483,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"QES Group Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0196","yahoo_symbol":"0196.KL"},{"approximate_traded_value":1774135.9349250793,"approximate_traded_value_size":1774135.9349250793,"company_name":"GDB Holdings Bhd","cumulative_volume":3411800,"cumulative_volume_size":3411800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.5199999809265137,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.9702942250534496,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"GDB Holdings Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0198","yahoo_symbol":"0198.KL"},{"approximate_traded_value":3359.9999248981476,"approximate_traded_value_size":3359.9999248981476,"company_name":"Tri-Mode System (M) Bhd","cumulative_volume":21000,"cumulative_volume_size":21000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.1599999964237213,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":3.225803350434739,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Tri-Mode System (M) ","source_timestamp":"2026-07-15T07:40:00+00:00","stock_code":"0199","yahoo_symbol":"0199.KL"},{"approximate_traded_value":27618.498986959457,"approximate_traded_value_size":27618.498986959457,"company_name":"Revenue Group Bhd","cumulative_volume":424900,"cumulative_volume_size":424900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.06499999761581421,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Revenue Group Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"0200","yahoo_symbol":"0200.KL"},{"approximate_traded_value":2989.9998903274536,"approximate_traded_value_size":2989.9998903274536,"company_name":"Nova Wellness Group Bhd","cumulative_volume":9200,"cumulative_volume_size":9200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.32499998807907104,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-5.797104579113893,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Nova Wellness Group ","source_timestamp":"2026-07-15T04:25:00+00:00","stock_code":"0201","yahoo_symbol":"0201.KL"},{"approximate_traded_value":1000.0000149011612,"approximate_traded_value_size":1000.0000149011612,"company_name":"Radiant Globaltech Bhd","cumulative_volume":5000,"cumulative_volume_size":5000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.20000000298023224,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Radiant Globaltech B","source_timestamp":"2026-07-15T06:50:00+00:00","stock_code":"0202","yahoo_symbol":"0202.KL"},{"approximate_traded_value":220593.00400167704,"approximate_traded_value_size":220593.00400167704,"company_name":"Securemetric Bhd","cumulative_volume":1918200,"cumulative_volume_size":1918200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.11500000208616257,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":4.545457008456409,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Securemetric Bhd","source_timestamp":"2026-07-15T08:05:00+00:00","stock_code":"0203","yahoo_symbol":"0203.KL"},{"approximate_traded_value":4861.499848216772,"approximate_traded_value_size":4861.499848216772,"company_name":"DPI Holdings Bhd","cumulative_volume":46300,"cumulative_volume_size":46300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.10499999672174454,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":4.999995157122685,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"DPI Holdings Bhd","source_timestamp":"2026-07-15T03:55:00+00:00","stock_code":"0205","yahoo_symbol":"0205.KL"},{"approximate_traded_value":225386.00237071514,"approximate_traded_value_size":225386.00237071514,"company_name":"Gagasan Nadi Cergas Bhd","cumulative_volume":662900,"cumulative_volume_size":662900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.3400000035762787,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.449273985189887,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Gagasan Nadi Cergas ","source_timestamp":"2026-07-15T08:05:00+00:00","stock_code":"0206","yahoo_symbol":"0206.KL"},{"approximate_traded_value":518122.4838234484,"approximate_traded_value_size":518122.4838234484,"company_name":"Mestron Holdings Bhd","cumulative_volume":4934500,"cumulative_volume_size":4934500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.10499999672174454,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":4.999995157122685,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Mestron Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0207","yahoo_symbol":"0207.KL"},{"approximate_traded_value":25506717.908406258,"approximate_traded_value_size":25506717.908406258,"company_name":"Greatech Technology Bhd","cumulative_volume":10583700,"cumulative_volume_size":10583700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":2.4100000858306885,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.9914604371353866,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"GREATEC","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0208","yahoo_symbol":"0208.KL"},{"approximate_traded_value":659607.9852566123,"approximate_traded_value_size":659607.9852566123,"company_name":"AIMFLEX Bhd","cumulative_volume":8245100,"cumulative_volume_size":8245100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.07999999821186066,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"AIMFLEX Bhd","source_timestamp":"2026-07-15T08:15:00+00:00","stock_code":"0209","yahoo_symbol":"0209.KL"},{"approximate_traded_value":4600.0000685453415,"approximate_traded_value_size":4600.0000685453415,"company_name":"Tashin Holdings Bhd","cumulative_volume":23000,"cumulative_volume_size":23000,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.20000000298023224,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Tashin Holdings Bhd","source_timestamp":"2026-07-14T08:50:00+00:00","stock_code":"0211","yahoo_symbol":"0211.KL"},{"approximate_traded_value":13359.499669075012,"approximate_traded_value_size":13359.499669075012,"company_name":"SDS Group Bhd","cumulative_volume":34700,"cumulative_volume_size":34700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.38499999046325684,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"SDS Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0212","yahoo_symbol":"0212.KL"},{"approximate_traded_value":26729.999855160713,"approximate_traded_value_size":26729.999855160713,"company_name":"MTAG Group Bhd","cumulative_volume":121500,"cumulative_volume_size":121500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.2199999988079071,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"MTAG Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0213","yahoo_symbol":"0213.KL"},{"approximate_traded_value":8221696.105957031,"approximate_traded_value_size":8221696.105957031,"company_name":"Solarvest Holdings Bhd","cumulative_volume":2777600,"cumulative_volume_size":2777600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":2.9600000381469727,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.33898272208872127,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Solarvest Holdings B","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0215","yahoo_symbol":"0215.KL"},{"approximate_traded_value":4084.9999487400055,"approximate_traded_value_size":4084.9999487400055,"company_name":"Spring Art Holdings Bhd","cumulative_volume":43000,"cumulative_volume_size":43000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.0949999988079071,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-5.000002607703171,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Spring Art Holdings ","source_timestamp":"2026-07-15T08:30:00+00:00","stock_code":"0216","yahoo_symbol":"0216.KL"},{"approximate_traded_value":3189606.935864687,"approximate_traded_value_size":3189606.935864687,"company_name":"Powerwell Holdings Bhd","cumulative_volume":3842900,"cumulative_volume_size":3842900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.8299999833106995,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":3.749996367842013,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Powerwell Holdings B","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0217","yahoo_symbol":"0217.KL"},{"approximate_traded_value":19807.9995572567,"approximate_traded_value_size":19807.9995572567,"company_name":"ACO Group Bhd","cumulative_volume":123800,"cumulative_volume_size":123800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.1599999964237213,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"ACO Group Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"0218","yahoo_symbol":"0218.KL"},{"approximate_traded_value":2648882.557412982,"approximate_traded_value_size":2648882.557412982,"company_name":"Reservoir Link Energy Bhd","cumulative_volume":9632300,"cumulative_volume_size":9632300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.2750000059604645,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.851850012202395,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Reservoir Link Energ","source_timestamp":"2026-07-15T07:10:00+00:00","stock_code":"0219","yahoo_symbol":"0219.KL"},{"approximate_traded_value":165780.00658750534,"approximate_traded_value_size":165780.00658750534,"company_name":"TCS Group Holdings Bhd","cumulative_volume":2210400,"cumulative_volume_size":2210400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.07500000298023224,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-11.764703304297399,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"TCS Group Holdings B","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0221","yahoo_symbol":"0221.KL"},{"approximate_traded_value":50773.997259140015,"approximate_traded_value_size":50773.997259140015,"company_name":"Optimax Holdings Bhd","cumulative_volume":95800,"cumulative_volume_size":95800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.5299999713897705,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.9523800873701953,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Optimax Holdings Bhd","source_timestamp":"2026-07-15T07:05:00+00:00","stock_code":"0222","yahoo_symbol":"0222.KL"},{"approximate_traded_value":625916.9935584068,"approximate_traded_value_size":625916.9935584068,"company_name":"Samaiden Group Bhd","cumulative_volume":450300,"cumulative_volume_size":450300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.3899999856948853,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.7142850452539758,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Samaiden Group Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0223","yahoo_symbol":"0223.KL"},{"approximate_traded_value":6693569.754481316,"approximate_traded_value_size":6693569.754481316,"company_name":"Southern Cable Group Bhd","cumulative_volume":2860500,"cumulative_volume_size":2860500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":2.3399999141693115,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.6315764707211,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Southern Cable Group","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0225","yahoo_symbol":"0225.KL"},{"approximate_traded_value":7182.999961078167,"approximate_traded_value_size":7182.999961078167,"company_name":"Aneka Jaringan Holdings Bhd","cumulative_volume":65300,"cumulative_volume_size":65300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.10999999940395355,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-4.347828340440215,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Aneka Jaringan Holdi","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0226","yahoo_symbol":"0226.KL"},{"approximate_traded_value":3974.999785423279,"approximate_traded_value_size":3974.999785423279,"company_name":"Econframe Bhd","cumulative_volume":15000,"cumulative_volume_size":15000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.26499998569488525,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Econframe Bhd","source_timestamp":"2026-07-15T06:30:00+00:00","stock_code":"0227","yahoo_symbol":"0227.KL"},{"approximate_traded_value":2849.999964237213,"approximate_traded_value_size":2849.999964237213,"company_name":"Mobilia Holdings Bhd","cumulative_volume":30000,"cumulative_volume_size":30000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.0949999988079071,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Mobilia Holdings Bhd","source_timestamp":"2026-07-15T08:30:00+00:00","stock_code":"0229","yahoo_symbol":"0229.KL"},{"approximate_traded_value":58050.0,"approximate_traded_value_size":58050.0,"company_name":"Teladan Group Bhd","cumulative_volume":77400,"cumulative_volume_size":77400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.75,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Teladan Group Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"0230","yahoo_symbol":"0230.KL"},{"approximate_traded_value":3952.999824285507,"approximate_traded_value_size":3952.999824285507,"company_name":"Volcano Bhd","cumulative_volume":13400,"cumulative_volume_size":13400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.29499998688697815,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Volcano Bhd","source_timestamp":"2026-07-15T07:10:00+00:00","stock_code":"0232","yahoo_symbol":"0232.KL"},{"approximate_traded_value":619339.9868011475,"approximate_traded_value_size":619339.9868011475,"company_name":"Pekat Group Bhd","cumulative_volume":346000,"cumulative_volume_size":346000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.7899999618530273,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.1299424374029994,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Pekat Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0233","yahoo_symbol":"0233.KL"},{"approximate_traded_value":73127.99960374832,"approximate_traded_value_size":73127.99960374832,"company_name":"Nestcon Bhd","cumulative_volume":166200,"cumulative_volume_size":166200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.4399999976158142,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.1235944521335182,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Nestcon Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0235","yahoo_symbol":"0235.KL"},{"approximate_traded_value":7043201.86829567,"approximate_traded_value_size":7043201.86829567,"company_name":"Ramssol Group Bhd","cumulative_volume":9206800,"cumulative_volume_size":9206800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.7649999856948853,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.9999980926513672,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ramssol Group Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0236","yahoo_symbol":"0236.KL"},{"approximate_traded_value":98455.50391227007,"approximate_traded_value_size":98455.50391227007,"company_name":"Haily Group Bhd","cumulative_volume":596700,"cumulative_volume_size":596700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.16500000655651093,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Haily Group Bhd","source_timestamp":"2026-07-15T08:30:00+00:00","stock_code":"0237","yahoo_symbol":"0237.KL"},{"approximate_traded_value":4424.999803304672,"approximate_traded_value_size":4424.999803304672,"company_name":"CEKD Bhd","cumulative_volume":15000,"cumulative_volume_size":15000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.29499998688697815,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":7.272720179282098,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"CEKD Bhd","source_timestamp":"2026-07-15T07:20:00+00:00","stock_code":"0238","yahoo_symbol":"0238.KL"},{"approximate_traded_value":2776954.5619487762,"approximate_traded_value_size":2776954.5619487762,"company_name":"Ecomate Holdings Bhd","cumulative_volume":3247900,"cumulative_volume_size":3247900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.8550000190734863,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ecomate Holdings Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"0239","yahoo_symbol":"0239.KL"},{"approximate_traded_value":10078582.957470417,"approximate_traded_value_size":10078582.957470417,"company_name":"Coraza Integrated Technology Bhd","cumulative_volume":8919100,"cumulative_volume_size":8919100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.1299999952316284,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":12.999999523162842,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Coraza Integrated Te","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0240","yahoo_symbol":"0240.KL"},{"approximate_traded_value":323426.98813676834,"approximate_traded_value_size":323426.98813676834,"company_name":"Taghill Holdings Bhd","cumulative_volume":4975800,"cumulative_volume_size":4975800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.06499999761581421,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Taghill Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0241","yahoo_symbol":"0241.KL"},{"approximate_traded_value":3799.999952316284,"approximate_traded_value_size":3799.999952316284,"company_name":"Cengild Medical Bhd","cumulative_volume":20000,"cumulative_volume_size":20000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.1899999976158142,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Utilities","shariah_status":"SHARIAH_COMPLIANT","short_name":"Cengild Medical Bhd","source_timestamp":"2026-07-15T02:00:00+00:00","stock_code":"0243","yahoo_symbol":"0243.KL"},{"approximate_traded_value":4507488.179111481,"approximate_traded_value_size":4507488.179111481,"company_name":"MN Holdings Bhd","cumulative_volume":1565100,"cumulative_volume_size":1565100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":2.880000114440918,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":3.5971274849026575,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"MN Holdings Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0245","yahoo_symbol":"0245.KL"},{"approximate_traded_value":949099.022257328,"approximate_traded_value_size":949099.022257328,"company_name":"Cnergenz Bhd","cumulative_volume":1555900,"cumulative_volume_size":1555900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.6100000143051147,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.8264454667762735,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Cnergenz Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0246","yahoo_symbol":"0246.KL"},{"approximate_traded_value":5456175.843000412,"approximate_traded_value_size":5456175.843000412,"company_name":"Yew Lee Pacific Group Bhd","cumulative_volume":9407200,"cumulative_volume_size":9407200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.5799999833106995,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.8547000709448132,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Yew Lee Pacific Grou","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0248","yahoo_symbol":"0248.KL"},{"approximate_traded_value":262917.99933314323,"approximate_traded_value_size":262917.99933314323,"company_name":"LGMS Bhd","cumulative_volume":559400,"cumulative_volume_size":559400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.4699999988079071,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.173910930837298,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"LGMS Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0249","yahoo_symbol":"0249.KL"},{"approximate_traded_value":16399.999856948853,"approximate_traded_value_size":16399.999856948853,"company_name":"YX Precious Metals Bhd","cumulative_volume":80000,"cumulative_volume_size":80000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.20499999821186066,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"YX Precious Metals B","source_timestamp":"2026-07-15T08:30:00+00:00","stock_code":"0250","yahoo_symbol":"0250.KL"},{"approximate_traded_value":7700280.305981636,"approximate_traded_value_size":7700280.305981636,"company_name":"SFP Tech Holdings Bhd","cumulative_volume":25667600,"cumulative_volume_size":25667600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.30000001192092896,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":5.263163398397555,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"SFP Tech Holdings Bh","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0251","yahoo_symbol":"0251.KL"},{"approximate_traded_value":0.0,"approximate_traded_value_size":0.0,"company_name":"Orgabio Holdings Bhd","cumulative_volume":0,"cumulative_volume_size":0,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.2849999964237213,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.72413633637985,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Orgabio Holdings Bhd","source_timestamp":"2026-07-14T01:05:00+00:00","stock_code":"0252","yahoo_symbol":"0252.KL"},{"approximate_traded_value":64383.00255835056,"approximate_traded_value_size":64383.00255835056,"company_name":"Infoline Tec Group Bhd","cumulative_volume":195100,"cumulative_volume_size":195100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.33000001311302185,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-2.9411736347271384,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Infoline Tec Group B","source_timestamp":"2026-07-15T07:55:00+00:00","stock_code":"0253","yahoo_symbol":"0253.KL"},{"approximate_traded_value":23730.00094294548,"approximate_traded_value_size":23730.00094294548,"company_name":"UMediC Group Bhd","cumulative_volume":79100,"cumulative_volume_size":79100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.30000001192092896,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-4.761900256640573,"sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"UMediC Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0256","yahoo_symbol":"0256.KL"},{"approximate_traded_value":946659.9948704243,"approximate_traded_value_size":946659.9948704243,"company_name":"Unique Fire Holdings Bhd","cumulative_volume":2151500,"cumulative_volume_size":2151500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.4399999976158142,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.3255791388182447,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Unique Fire Holdings","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0257","yahoo_symbol":"0257.KL"},{"approximate_traded_value":281881.0066103935,"approximate_traded_value_size":281881.0066103935,"company_name":"Agmo Holdings Bhd","cumulative_volume":924200,"cumulative_volume_size":924200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.3050000071525574,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-4.687495634425334,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Agmo Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0258","yahoo_symbol":"0258.KL"},{"approximate_traded_value":2817898.583114147,"approximate_traded_value_size":2817898.583114147,"company_name":"SNS Network Technology Bhd","cumulative_volume":5810100,"cumulative_volume_size":5810100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.48500001430511475,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"SNS Network Technolo","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0259","yahoo_symbol":"0259.KL"},{"approximate_traded_value":11880.000472068787,"approximate_traded_value_size":11880.000472068787,"company_name":"PT Resources Holdings Bhd","cumulative_volume":44000,"cumulative_volume_size":44000,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.27000001072883606,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":3.846161781683767,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"PT Resources Holding","source_timestamp":"2026-07-14T02:45:00+00:00","stock_code":"0260","yahoo_symbol":"0260.KL"},{"approximate_traded_value":1714149.544787407,"approximate_traded_value_size":1714149.544787407,"company_name":"Sunview Group Bhd","cumulative_volume":4696300,"cumulative_volume_size":4696300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.36500000953674316,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.3513500451867637,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sunview Group Bhd","source_timestamp":"2026-07-15T08:15:00+00:00","stock_code":"0262","yahoo_symbol":"0262.KL"},{"approximate_traded_value":148349.99561309814,"approximate_traded_value_size":148349.99561309814,"company_name":"Betamek Bhd","cumulative_volume":230000,"cumulative_volume_size":230000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.6449999809265137,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Betamek Bhd","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"0263","yahoo_symbol":"0263.KL"},{"approximate_traded_value":1227520.004272461,"approximate_traded_value_size":1227520.004272461,"company_name":"Infomina Bhd","cumulative_volume":896000,"cumulative_volume_size":896000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.3700000047683716,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-2.8368767943217823,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Infomina Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0265","yahoo_symbol":"0265.KL"},{"approximate_traded_value":37820.00029087067,"approximate_traded_value_size":37820.00029087067,"company_name":"Leform Bhd","cumulative_volume":244000,"cumulative_volume_size":244000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.1550000011920929,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Leform Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0266","yahoo_symbol":"0266.KL"},{"approximate_traded_value":360548.99727106094,"approximate_traded_value_size":360548.99727106094,"company_name":"ECA Integrated Solution Bhd","cumulative_volume":1144600,"cumulative_volume_size":1144600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.3149999976158142,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.6129016752173695,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"ECA Integrated Solut","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0267","yahoo_symbol":"0267.KL"},{"approximate_traded_value":149291.99452400208,"approximate_traded_value_size":149291.99452400208,"company_name":"L&P Global Bhd","cumulative_volume":1148400,"cumulative_volume_size":1148400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.12999999523162842,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":8.333331781129008,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"L&P Global Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0268","yahoo_symbol":"0268.KL"},{"approximate_traded_value":14175.0,"approximate_traded_value_size":14175.0,"company_name":"DS Sigma Holdings Bhd","cumulative_volume":56700,"cumulative_volume_size":56700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.25,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.040814340536656,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"DS Sigma Holdings Bh","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0269","yahoo_symbol":"0269.KL"},{"approximate_traded_value":43267336.27617359,"approximate_traded_value_size":43267336.27617359,"company_name":"NationGate Holdings Bhd","cumulative_volume":44605500,"cumulative_volume_size":44605500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.9700000286102295,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.5706853991273755,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"NationGate Holdings ","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0270","yahoo_symbol":"0270.KL"},{"approximate_traded_value":646429.9902915955,"approximate_traded_value_size":646429.9902915955,"company_name":"Wellspire Holdings Bhd TECHNOLOGYTECHNOLOGY TEKNOLOGITEKNOLOGI","cumulative_volume":1018000,"cumulative_volume_size":1018000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.6349999904632568,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Wellspire Holdings B","source_timestamp":"2026-07-15T07:50:00+00:00","stock_code":"0271","yahoo_symbol":"0271.KL"},{"approximate_traded_value":430812.0171189308,"approximate_traded_value_size":430812.0171189308,"company_name":"TT Vision Holdings Bhd","cumulative_volume":1595600,"cumulative_volume_size":1595600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.27000001072883606,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":3.846161781683767,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"TT Vision Holdings B","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0272","yahoo_symbol":"0272.KL"},{"approximate_traded_value":794189.002764225,"approximate_traded_value_size":794189.002764225,"company_name":"Vestland Bhd","cumulative_volume":1159400,"cumulative_volume_size":1159400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.6850000023841858,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.7352934086817846,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Vestland Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0273","yahoo_symbol":"0273.KL"},{"approximate_traded_value":4827556.785410643,"approximate_traded_value_size":4827556.785410643,"company_name":"Oppstar Bhd","cumulative_volume":8182300,"cumulative_volume_size":8182300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.5899999737739563,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Oppstar Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0275","yahoo_symbol":"0275.KL"},{"approximate_traded_value":50739.99774456024,"approximate_traded_value_size":50739.99774456024,"company_name":"Autocount Dotcom Bhd","cumulative_volume":86000,"cumulative_volume_size":86000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.5899999737739563,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.8547000709448132,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Autocount Dotcom Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"0276","yahoo_symbol":"0276.KL"},{"approximate_traded_value":601171.996742487,"approximate_traded_value_size":601171.996742487,"company_name":"Cloudpoint Technology Bhd","cumulative_volume":1366300,"cumulative_volume_size":1366300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.4399999976158142,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.3255791388182447,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Cloudpoint Technolog","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0277","yahoo_symbol":"0277.KL"},{"approximate_traded_value":295250.9989798069,"approximate_traded_value_size":295250.9989798069,"company_name":"Edelteq Holdings Bhd","cumulative_volume":855800,"cumulative_volume_size":855800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.3449999988079071,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.4285700905079517,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Edelteq Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0278","yahoo_symbol":"0278.KL"},{"approximate_traded_value":32227.000415325165,"approximate_traded_value_size":32227.000415325165,"company_name":"Synergy House Bhd","cumulative_volume":174200,"cumulative_volume_size":174200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.1850000023841858,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Synergy House Bhd","source_timestamp":"2026-07-15T08:25:00+00:00","stock_code":"0279","yahoo_symbol":"0279.KL"},{"approximate_traded_value":30898.999832570553,"approximate_traded_value_size":30898.999832570553,"company_name":"Daythree Digital Bhd","cumulative_volume":280900,"cumulative_volume_size":280900,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.10999999940395355,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":4.761907465063339,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Daythree Digital Bhd","source_timestamp":"2026-07-14T08:50:00+00:00","stock_code":"0281","yahoo_symbol":"0281.KL"},{"approximate_traded_value":1350.0000536441803,"approximate_traded_value_size":1350.0000536441803,"company_name":"KGW Group Bhd","cumulative_volume":15000,"cumulative_volume_size":15000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.09000000357627869,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"KGW Group Bhd","source_timestamp":"2026-07-15T06:40:00+00:00","stock_code":"0282","yahoo_symbol":"0282.KL"},{"approximate_traded_value":21080.000314116478,"approximate_traded_value_size":21080.000314116478,"company_name":"DC Healthcare Holdings Bhd","cumulative_volume":210800,"cumulative_volume_size":210800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.10000000149011612,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Utilities","shariah_status":"SHARIAH_COMPLIANT","short_name":"DC Healthcare Holdin","source_timestamp":"2026-07-15T07:45:00+00:00","stock_code":"0283","yahoo_symbol":"0283.KL"},{"approximate_traded_value":30100.000448524952,"approximate_traded_value_size":30100.000448524952,"company_name":"Glostrext Bhd","cumulative_volume":150500,"cumulative_volume_size":150500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.20000000298023224,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.5641078544558447,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Glostrext Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0284","yahoo_symbol":"0284.KL"},{"approximate_traded_value":2309.999942779541,"approximate_traded_value_size":2309.999942779541,"company_name":"SSF Home Group Bhd","cumulative_volume":6000,"cumulative_volume_size":6000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.38499999046325684,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"SSF Home Group Bhd","source_timestamp":"2026-07-15T06:35:00+00:00","stock_code":"0287","yahoo_symbol":"0287.KL"},{"approximate_traded_value":220902.00877785683,"approximate_traded_value_size":220902.00877785683,"company_name":"Minox International Group Bhd","cumulative_volume":1338800,"cumulative_volume_size":1338800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.16500000655651093,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Minox International ","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"0288","yahoo_symbol":"0288.KL"},{"approximate_traded_value":4335.000045597553,"approximate_traded_value_size":4335.000045597553,"company_name":"PLYTEC Holding Bhd","cumulative_volume":25500,"cumulative_volume_size":25500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.17000000178813934,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"PLYTEC Holding Bhd","source_timestamp":"2026-07-15T08:25:00+00:00","stock_code":"0289","yahoo_symbol":"0289.KL"},{"approximate_traded_value":23624.999597668648,"approximate_traded_value_size":23624.999597668648,"company_name":"Panda ECO System Bhd","cumulative_volume":135000,"cumulative_volume_size":135000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.17499999701976776,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-2.777783296726149,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Panda ECO System Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0290","yahoo_symbol":"0290.KL"},{"approximate_traded_value":3640379.926800728,"approximate_traded_value_size":3640379.926800728,"company_name":"Critical Holdings Bhd","cumulative_volume":2193000,"cumulative_volume_size":2193000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.659999966621399,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.8404890477013416,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Critical Holdings Bh","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0291","yahoo_symbol":"0291.KL"},{"approximate_traded_value":308095.99311351776,"approximate_traded_value_size":308095.99311351776,"company_name":"Jati Tinggi Group Bhd","cumulative_volume":481400,"cumulative_volume_size":481400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.6399999856948853,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-2.2900742519207253,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Jati Tinggi Group Bh","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0292","yahoo_symbol":"0292.KL"},{"approximate_traded_value":572315.0188207626,"approximate_traded_value_size":572315.0188207626,"company_name":"KJTS Group Bhd","cumulative_volume":789400,"cumulative_volume_size":789400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.7250000238418579,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.112682500403171,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"KJTS Group Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0293","yahoo_symbol":"0293.KL"},{"approximate_traded_value":95842.50234365463,"approximate_traded_value_size":95842.50234365463,"company_name":"Master Tec Group Bhd","cumulative_volume":98300,"cumulative_volume_size":98300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.9750000238418579,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-2.499997615814209,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Master Tec Group Bhd","source_timestamp":"2026-07-15T08:25:00+00:00","stock_code":"0295","yahoo_symbol":"0295.KL"},{"approximate_traded_value":3192520.382899046,"approximate_traded_value_size":3192520.382899046,"company_name":"HE Group Bhd","cumulative_volume":5457300,"cumulative_volume_size":5457300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.5849999785423279,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.862068168189925,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"HE Group Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"0296","yahoo_symbol":"0296.KL"},{"approximate_traded_value":21844.000363349915,"approximate_traded_value_size":21844.000363349915,"company_name":"TSA Group Bhd","cumulative_volume":25400,"cumulative_volume_size":25400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.8600000143051147,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.5847947508874469,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"TSA Group Bhd","source_timestamp":"2026-07-15T07:40:00+00:00","stock_code":"0297","yahoo_symbol":"0297.KL"},{"approximate_traded_value":118167.50256121159,"approximate_traded_value_size":118167.50256121159,"company_name":"Wentel Engineering Holdings Bhd","cumulative_volume":429700,"cumulative_volume_size":429700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.2750000059604645,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Wentel Engineering H","source_timestamp":"2026-07-15T07:10:00+00:00","stock_code":"0298","yahoo_symbol":"0298.KL"},{"approximate_traded_value":195067.00575351715,"approximate_traded_value_size":195067.00575351715,"company_name":"AGX Group Bhd","cumulative_volume":402200,"cumulative_volume_size":402200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.48500001430511475,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.041671905356266,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"AGX Group Bhd","source_timestamp":"2026-07-15T08:10:00+00:00","stock_code":"0299","yahoo_symbol":"0299.KL"},{"approximate_traded_value":29057.999163866043,"approximate_traded_value_size":29057.999163866043,"company_name":"SBH Marine Holdings Bhd","cumulative_volume":200400,"cumulative_volume_size":200400,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.14499999582767487,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"SBH Marine Holdings ","source_timestamp":"2026-07-14T07:05:00+00:00","stock_code":"0300","yahoo_symbol":"0300.KL"},{"approximate_traded_value":0.0,"approximate_traded_value_size":0.0,"company_name":"SEERS Bhd TECHNOTECHNOLOLOGYGY TEKNOLOGITEKNOLOGI","cumulative_volume":0,"cumulative_volume_size":0,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"LEAP_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.10000000149011612,"market":"LEAP","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"SEERS Bhd TECHNOTECH","source_timestamp":"2026-07-14T01:00:00+00:00","stock_code":"03009","yahoo_symbol":"03009.KL"},{"approximate_traded_value":3007.000023126602,"approximate_traded_value_size":3007.000023126602,"company_name":"Zantat Holdings Bhd CONSUMEMER PRODUCTS AND SERVICES PERKHIDMATAN","cumulative_volume":19400,"cumulative_volume_size":19400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.1550000011920929,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-8.82352966957026,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Zantat Holdings Bhd ","source_timestamp":"2026-07-15T06:30:00+00:00","stock_code":"0301","yahoo_symbol":"0301.KL"},{"approximate_traded_value":0.0,"approximate_traded_value_size":0.0,"company_name":"Amlex Holdings Bhd","cumulative_volume":0,"cumulative_volume_size":0,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"LEAP_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.15000000596046448,"market":"LEAP","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Amlex Holdings Bhd","source_timestamp":"2026-07-15T06:55:00+00:00","stock_code":"03011","yahoo_symbol":"03011.KL"},{"approximate_traded_value":26188.50071132183,"approximate_traded_value_size":26188.50071132183,"company_name":"Topmix Bhd","cumulative_volume":66300,"cumulative_volume_size":66300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.39500001072883606,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.2499987892806712,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Topmix Bhd","source_timestamp":"2026-07-15T08:25:00+00:00","stock_code":"0302","yahoo_symbol":"0302.KL"},{"approximate_traded_value":33375.999253988266,"approximate_traded_value_size":33375.999253988266,"company_name":"Farm Price Holdings Bhd","cumulative_volume":104300,"cumulative_volume_size":104300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.3199999928474426,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":3.225803350434739,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Farm Price Holdings ","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0304","yahoo_symbol":"0304.KL"},{"approximate_traded_value":4581.500048190355,"approximate_traded_value_size":4581.500048190355,"company_name":"Sin-Kung Logistics Bhd","cumulative_volume":53900,"cumulative_volume_size":53900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.08500000089406967,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":6.250003492459733,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sin-Kung Logistics B","source_timestamp":"2026-07-15T06:40:00+00:00","stock_code":"0305","yahoo_symbol":"0305.KL"},{"approximate_traded_value":6468.000257015228,"approximate_traded_value_size":6468.000257015228,"company_name":"Smart Asia Chemical Bhd","cumulative_volume":39200,"cumulative_volume_size":39200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.16500000655651093,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-5.714280362031807,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Smart Asia Chemical ","source_timestamp":"2026-07-15T07:35:00+00:00","stock_code":"0306","yahoo_symbol":"0306.KL"},{"approximate_traded_value":183925.99839568138,"approximate_traded_value_size":183925.99839568138,"company_name":"Kawan Renergy Bhd","cumulative_volume":448600,"cumulative_volume_size":448600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.4099999964237213,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-3.529415312110247,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kawan Renergy Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0307","yahoo_symbol":"0307.KL"},{"approximate_traded_value":3695.9998846054077,"approximate_traded_value_size":3695.9998846054077,"company_name":"Agricore CS Holdings Bhd","cumulative_volume":8800,"cumulative_volume_size":8800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.41999998688697815,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.439022085483674,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Agricore CS Holdings","source_timestamp":"2026-07-15T03:50:00+00:00","stock_code":"0309","yahoo_symbol":"0309.KL"},{"approximate_traded_value":808757.4923634529,"approximate_traded_value_size":808757.4923634529,"company_name":"UUE Holdings Bhd","cumulative_volume":1601500,"cumulative_volume_size":1601500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.5049999952316284,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"UUE Holdings Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0310","yahoo_symbol":"0310.KL"},{"approximate_traded_value":311879.99868392944,"approximate_traded_value_size":311879.99868392944,"company_name":"Go Hub Capital Bhd","cumulative_volume":276000,"cumulative_volume_size":276000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.1299999952316284,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.7391288122742863,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Go Hub Capital Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0311","yahoo_symbol":"0311.KL"},{"approximate_traded_value":26129.999041557312,"approximate_traded_value_size":26129.999041557312,"company_name":"Ocean Fresh Bhd","cumulative_volume":201000,"cumulative_volume_size":201000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.12999999523162842,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-10.344828294942289,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ocean Fresh Bhd","source_timestamp":"2026-07-15T07:40:00+00:00","stock_code":"0312","yahoo_symbol":"0312.KL"},{"approximate_traded_value":23498.000180721283,"approximate_traded_value_size":23498.000180721283,"company_name":"BWYS Group Bhd","cumulative_volume":151600,"cumulative_volume_size":151600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.1550000011920929,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"BWYS Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0313","yahoo_symbol":"0313.KL"},{"approximate_traded_value":18731.999581307173,"approximate_traded_value_size":18731.999581307173,"company_name":"Sik Cheong Bhd","cumulative_volume":156100,"cumulative_volume_size":156100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.11999999731779099,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":4.347821861674596,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sik Cheong Bhd","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"0316","yahoo_symbol":"0316.KL"},{"approximate_traded_value":14990.999811887741,"approximate_traded_value_size":14990.999811887741,"company_name":"EPB Group Bhd","cumulative_volume":52600,"cumulative_volume_size":52600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.2849999964237213,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.785712575121809,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"EPB Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0317","yahoo_symbol":"0317.KL"},{"approximate_traded_value":2395799.9365329742,"approximate_traded_value_size":2395799.9365329742,"company_name":"Elridge Energy Holdings Bhd","cumulative_volume":2662000,"cumulative_volume_size":2662000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.8999999761581421,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.0989065691980104,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Elridge Energy Holdi","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0318","yahoo_symbol":"0318.KL"},{"approximate_traded_value":22499.999403953552,"approximate_traded_value_size":22499.999403953552,"company_name":"VETECE Holdings Bhd","cumulative_volume":100000,"cumulative_volume_size":100000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.22499999403953552,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-2.1739174096029172,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"VETECE Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0319","yahoo_symbol":"0319.KL"},{"approximate_traded_value":14148.00056219101,"approximate_traded_value_size":14148.00056219101,"company_name":"Steel Hawk Bhd","cumulative_volume":78600,"cumulative_volume_size":78600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.18000000715255737,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Steel Hawk Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0320","yahoo_symbol":"0320.KL"},{"approximate_traded_value":2823454.4331610203,"approximate_traded_value_size":2823454.4331610203,"company_name":"Solar District Cooling Group Bhd","cumulative_volume":4004900,"cumulative_volume_size":4004900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.7049999833106995,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.7142850452539758,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Solar District Cooli","source_timestamp":"2026-07-15T06:35:00+00:00","stock_code":"0321","yahoo_symbol":"0321.KL"},{"approximate_traded_value":108517.49601960182,"approximate_traded_value_size":108517.49601960182,"company_name":"Crest Group Bhd","cumulative_volume":556500,"cumulative_volume_size":556500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.19499999284744263,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.6315764707211,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Crest Group Bhd","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"0323","yahoo_symbol":"0323.KL"},{"approximate_traded_value":4675151.2291789055,"approximate_traded_value_size":4675151.2291789055,"company_name":"Northeast Group Bhd","cumulative_volume":4369300,"cumulative_volume_size":4369300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.0700000524520874,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":7.537693198421167,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Northeast Group Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0325","yahoo_symbol":"0325.KL"},{"approximate_traded_value":199615.9955382347,"approximate_traded_value_size":199615.9955382347,"company_name":"Sorento Capital Bhd","cumulative_volume":311900,"cumulative_volume_size":311900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.6399999856948853,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-3.0303090509739805,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sorento Capital Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0326","yahoo_symbol":"0326.KL"},{"approximate_traded_value":5459.999829530716,"approximate_traded_value_size":5459.999829530716,"company_name":"OB Holdings Bhd","cumulative_volume":26000,"cumulative_volume_size":26000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.20999999344348907,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"OB Holdings Bhd","source_timestamp":"2026-07-15T07:40:00+00:00","stock_code":"0327","yahoo_symbol":"0327.KL"},{"approximate_traded_value":45911.99897378683,"approximate_traded_value_size":45911.99897378683,"company_name":"Metro Healthcare Bhd","cumulative_volume":191300,"cumulative_volume_size":191300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.23999999463558197,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.127657550770317,"sector":"Utilities","shariah_status":"SHARIAH_COMPLIANT","short_name":"Metro Healthcare Bhd","source_timestamp":"2026-07-15T07:45:00+00:00","stock_code":"0329","yahoo_symbol":"0329.KL"},{"approximate_traded_value":1930.499929189682,"approximate_traded_value_size":1930.499929189682,"company_name":"Supreme Consolidated Resources Bhd","cumulative_volume":9900,"cumulative_volume_size":9900,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.19499999284744263,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.6315764707211,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Supreme Consolidated","source_timestamp":"2026-07-14T08:50:00+00:00","stock_code":"0330","yahoo_symbol":"0330.KL"},{"approximate_traded_value":459926.9831299782,"approximate_traded_value_size":459926.9831299782,"company_name":"Cropmate Bhd","cumulative_volume":2358600,"cumulative_volume_size":2358600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.19499999284744263,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.6315764707211,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Cropmate Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0331","yahoo_symbol":"0331.KL"},{"approximate_traded_value":12095.999729633331,"approximate_traded_value_size":12095.999729633331,"company_name":"Topvision Eye Specialist Bhd TELECOMMUNICATIONS AND MEDIA TELEKOMUNIKASI DAN MEDIATELEKOMUNIKASI DAN MEDIA","cumulative_volume":75600,"cumulative_volume_size":75600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.1599999964237213,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Utilities","shariah_status":"SHARIAH_COMPLIANT","short_name":"Topvision Eye Specia","source_timestamp":"2026-07-15T01:35:00+00:00","stock_code":"0332","yahoo_symbol":"0332.KL"},{"approximate_traded_value":19782.000084221363,"approximate_traded_value_size":19782.000084221363,"company_name":"Vanzo Holdings Bhd","cumulative_volume":141300,"cumulative_volume_size":141300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.14000000059604645,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Vanzo Holdings Bhd","source_timestamp":"2026-07-15T07:40:00+00:00","stock_code":"0333","yahoo_symbol":"0333.KL"},{"approximate_traded_value":153445.4943716526,"approximate_traded_value_size":153445.4943716526,"company_name":"Carlo Rino Group Bhd","cumulative_volume":786900,"cumulative_volume_size":786900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.19499999284744263,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Carlo Rino Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0335","yahoo_symbol":"0335.KL"},{"approximate_traded_value":3189801.0578647256,"approximate_traded_value_size":3189801.0578647256,"company_name":"Swift Energy Technology Bhd","cumulative_volume":13868700,"cumulative_volume_size":13868700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.23000000417232513,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":6.976744347227267,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Swift Energy Technol","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0337","yahoo_symbol":"0337.KL"},{"approximate_traded_value":2102219.9443101883,"approximate_traded_value_size":2102219.9443101883,"company_name":"Oriental Kopi Holdings Bhd","cumulative_volume":2335800,"cumulative_volume_size":2335800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.8999999761581421,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.272725117600642,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Oriental Kopi Holdin","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0338","yahoo_symbol":"0338.KL"},{"approximate_traded_value":4332399.341088533,"approximate_traded_value_size":4332399.341088533,"company_name":"CBH Engineering Holding Bhd","cumulative_volume":6059300,"cumulative_volume_size":6059300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.7149999737739563,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.3793172053857603,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"CBH Engineering Hold","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0339","yahoo_symbol":"0339.KL"},{"approximate_traded_value":700.0,"approximate_traded_value_size":700.0,"company_name":"Colform Group Bhd","cumulative_volume":2800,"cumulative_volume_size":2800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.25,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-5.660372265889812,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Colform Group Bhd","source_timestamp":"2026-07-15T06:50:00+00:00","stock_code":"0341","yahoo_symbol":"0341.KL"},{"approximate_traded_value":47574.001890420914,"approximate_traded_value_size":47574.001890420914,"company_name":"RichTech Digital Bhd","cumulative_volume":264300,"cumulative_volume_size":264300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.18000000715255737,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"RichTech Digital Bhd","source_timestamp":"2026-07-15T07:30:00+00:00","stock_code":"0342","yahoo_symbol":"0342.KL"},{"approximate_traded_value":137105.00144213438,"approximate_traded_value_size":137105.00144213438,"company_name":"TechStore Bhd","cumulative_volume":806500,"cumulative_volume_size":806500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.17000000178813934,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"TechStore Bhd","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"0343","yahoo_symbol":"0343.KL"},{"approximate_traded_value":241366.49697124958,"approximate_traded_value_size":241366.49697124958,"company_name":"ES Sunlogy Bhd","cumulative_volume":846900,"cumulative_volume_size":846900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.2849999964237213,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.785712575121809,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"ES Sunlogy Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0345","yahoo_symbol":"0345.KL"},{"approximate_traded_value":15599.99942779541,"approximate_traded_value_size":15599.99942779541,"company_name":"Wawasan Dengkil Holdings Bhd","cumulative_volume":120000,"cumulative_volume_size":120000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.12999999523162842,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Wawasan Dengkil Hold","source_timestamp":"2026-07-15T08:10:00+00:00","stock_code":"0347","yahoo_symbol":"0347.KL"},{"approximate_traded_value":3535897.3982557654,"approximate_traded_value_size":3535897.3982557654,"company_name":"Chemlite Innovation Bhd","cumulative_volume":24385500,"cumulative_volume_size":24385500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.14499999582767487,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-21.62162488703309,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Chemlite Innovation ","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0348","yahoo_symbol":"0348.KL"},{"approximate_traded_value":15104.99981045723,"approximate_traded_value_size":15104.99981045723,"company_name":"Sumisaujana Group Bhd","cumulative_volume":159000,"cumulative_volume_size":159000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.0949999988079071,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sumisaujana Group Bh","source_timestamp":"2026-07-15T08:30:00+00:00","stock_code":"0349","yahoo_symbol":"0349.KL"},{"approximate_traded_value":93420.00139206648,"approximate_traded_value_size":93420.00139206648,"company_name":"MSB Global Group Bhd","cumulative_volume":934200,"cumulative_volume_size":934200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.10000000149011612,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"MSB Global Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0350","yahoo_symbol":"0350.KL"},{"approximate_traded_value":600702.0126104355,"approximate_traded_value_size":600702.0126104355,"company_name":"Lim Seong Hai Capital Bhd","cumulative_volume":377800,"cumulative_volume_size":377800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.590000033378601,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.242234829118668,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Lim Seong Hai Capita","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0351","yahoo_symbol":"0351.KL"},{"approximate_traded_value":191.99999570846558,"approximate_traded_value_size":191.99999570846558,"company_name":"WTEC Group Bhd","cumulative_volume":1600,"cumulative_volume_size":1600,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.11999999731779099,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"WTEC Group Bhd","source_timestamp":"2026-07-14T01:40:00+00:00","stock_code":"0352","yahoo_symbol":"0352.KL"},{"approximate_traded_value":143279.99679744244,"approximate_traded_value_size":143279.99679744244,"company_name":"West River Bhd","cumulative_volume":597000,"cumulative_volume_size":597000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.23999999463558197,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-4.000002145767212,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"West River Bhd","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"0353","yahoo_symbol":"0353.KL"},{"approximate_traded_value":52072.501093149185,"approximate_traded_value_size":52072.501093149185,"company_name":"Fibromat (M) Bhd","cumulative_volume":65500,"cumulative_volume_size":65500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.7950000166893005,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":3.2467579716956885,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Fibromat (M) Bhd","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"0355","yahoo_symbol":"0355.KL"},{"approximate_traded_value":44.999998807907104,"approximate_traded_value_size":44.999998807907104,"company_name":"PEOPLElogy Bhd","cumulative_volume":200,"cumulative_volume_size":200,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.22499999403953552,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-2.1739174096029172,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"PEOPLElogy Bhd","source_timestamp":"2026-07-13T08:40:00+00:00","stock_code":"0356","yahoo_symbol":"0356.KL"},{"approximate_traded_value":941759.4810634851,"approximate_traded_value_size":941759.4810634851,"company_name":"Oasis Home Holding Bhd","cumulative_volume":2269300,"cumulative_volume_size":2269300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.41499999165534973,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":3.749996367842013,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Oasis Home Holding B","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0357","yahoo_symbol":"0357.KL"},{"approximate_traded_value":722140.0107607245,"approximate_traded_value_size":722140.0107607245,"company_name":"ICT Zone Asia Bhd","cumulative_volume":3610700,"cumulative_volume_size":3610700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.20000000298023224,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-2.439022085483674,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"ICT Zone Asia Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0358","yahoo_symbol":"0358.KL"},{"approximate_traded_value":1252490.9452915192,"approximate_traded_value_size":1252490.9452915192,"company_name":"Hartanah Kenyalang Bhd","cumulative_volume":1912200,"cumulative_volume_size":1912200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.6549999713897705,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":4.799995422363281,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Hartanah Kenyalang B","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0359","yahoo_symbol":"0359.KL"},{"approximate_traded_value":45470.99984288216,"approximate_traded_value_size":45470.99984288216,"company_name":"Signature Alliance Group Bhd","cumulative_volume":65900,"cumulative_volume_size":65900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.6899999976158142,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.7194237817389376,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Signature Alliance G","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0360","yahoo_symbol":"0360.KL"},{"approximate_traded_value":307.99999833106995,"approximate_traded_value_size":307.99999833106995,"company_name":"Pan Merchant Bhd","cumulative_volume":1400,"cumulative_volume_size":1400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.2199999988079071,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":4.761907465063339,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Pan Merchant Bhd","source_timestamp":"2026-07-15T06:30:00+00:00","stock_code":"0361","yahoo_symbol":"0361.KL"},{"approximate_traded_value":9099.99966621399,"approximate_traded_value_size":9099.99966621399,"company_name":"ASM Automation Group Bhd","cumulative_volume":70000,"cumulative_volume_size":70000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.12999999523162842,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-3.7037110623015317,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"ASM Automation Group","source_timestamp":"2026-07-15T06:30:00+00:00","stock_code":"0362","yahoo_symbol":"0362.KL"},{"approximate_traded_value":333917.98775196075,"approximate_traded_value_size":333917.98775196075,"company_name":"PMCK Bhd","cumulative_volume":1712400,"cumulative_volume_size":1712400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.19499999284744263,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.6315764707211,"sector":"Utilities","shariah_status":"SHARIAH_COMPLIANT","short_name":"PMCK Bhd","source_timestamp":"2026-07-15T07:55:00+00:00","stock_code":"0363","yahoo_symbol":"0363.KL"},{"approximate_traded_value":8431.999811530113,"approximate_traded_value_size":8431.999811530113,"company_name":"A1 A.K. Koh Group Bhd","cumulative_volume":52700,"cumulative_volume_size":52700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.1599999964237213,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":3.225803350434739,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"A1 A.K. Koh Group Bh","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"0365","yahoo_symbol":"0365.KL"},{"approximate_traded_value":1202943.9731121063,"approximate_traded_value_size":1202943.9731121063,"company_name":"Icents Group Holdings Bhd","cumulative_volume":1879600,"cumulative_volume_size":1879600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.6399999856948853,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Icents Group Holding","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"0366","yahoo_symbol":"0366.KL"},{"approximate_traded_value":2125060.0316658616,"approximate_traded_value_size":2125060.0316658616,"company_name":"Enproserve Group Bhd","cumulative_volume":10625300,"cumulative_volume_size":10625300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.20000000298023224,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-2.439022085483674,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Enproserve Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0367","yahoo_symbol":"0367.KL"},{"approximate_traded_value":551953.014421463,"approximate_traded_value_size":551953.014421463,"company_name":"Oxford Innotech Bhd","cumulative_volume":1512200,"cumulative_volume_size":1512200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.36500000953674316,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.816907202197346,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Oxford Innotech Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0368","yahoo_symbol":"0368.KL"},{"approximate_traded_value":117771.00151777267,"approximate_traded_value_size":117771.00151777267,"company_name":"JS Solar Holding Bhd","cumulative_volume":636600,"cumulative_volume_size":636600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.1850000023841858,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-5.1282004256688785,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"JS Solar Holding Bhd","source_timestamp":"2026-07-15T07:50:00+00:00","stock_code":"0369","yahoo_symbol":"0369.KL"},{"approximate_traded_value":33581.9990336895,"approximate_traded_value_size":33581.9990336895,"company_name":"Express Powerr Solutions (M) Bhd","cumulative_volume":231600,"cumulative_volume_size":231600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.14499999582767487,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-3.3333399560713786,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Express Powerr Solut","source_timestamp":"2026-07-15T07:45:00+00:00","stock_code":"0370","yahoo_symbol":"0370.KL"},{"approximate_traded_value":756515.9973859787,"approximate_traded_value_size":756515.9973859787,"company_name":"Cheeding Holdings Bhd","cumulative_volume":1096400,"cumulative_volume_size":1096400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.6899999976158142,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.4705868173635692,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Cheeding Holdings Bh","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"0372","yahoo_symbol":"0372.KL"},{"approximate_traded_value":447673.0074465275,"approximate_traded_value_size":447673.0074465275,"company_name":"Verdant Solar Holdings Bhd TRANSPORTATION AND LOGISTICS PENGANGKUTAN DAN LOGISTIKPENGANGKUTAN DAN LOGISTIK","cumulative_volume":2082200,"cumulative_volume_size":2082200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.2150000035762787,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Verdant Solar Holdin","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0373","yahoo_symbol":"0373.KL"},{"approximate_traded_value":3882559.9789619446,"approximate_traded_value_size":3882559.9789619446,"company_name":"THMY Holdings Bhd","cumulative_volume":2206000,"cumulative_volume_size":2206000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.7599999904632568,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":5.389223694096106,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"THMY Holdings Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0375","yahoo_symbol":"0375.KL"},{"approximate_traded_value":6179535.129725933,"approximate_traded_value_size":6179535.129725933,"company_name":"Insights Analytics Bhd","cumulative_volume":3886500,"cumulative_volume_size":3886500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.590000033378601,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.632910771622848,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Insights Analytics B","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0376","yahoo_symbol":"0376.KL"},{"approximate_traded_value":574.0000024437904,"approximate_traded_value_size":574.0000024437904,"company_name":"Powertechnic Group Bhd","cumulative_volume":4100,"cumulative_volume_size":4100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.14000000059604645,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Powertechnic Group B","source_timestamp":"2026-07-15T07:10:00+00:00","stock_code":"0377","yahoo_symbol":"0377.KL"},{"approximate_traded_value":64.5000010728836,"approximate_traded_value_size":64.5000010728836,"company_name":"Farmiera Bhd","cumulative_volume":300,"cumulative_volume_size":300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.2150000035762787,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Farmiera Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0378","yahoo_symbol":"0378.KL"},{"approximate_traded_value":63214.999839663506,"approximate_traded_value_size":63214.999839663506,"company_name":"PMW International Bhd","cumulative_volume":269000,"cumulative_volume_size":269000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.23499999940395355,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-6.000000238418579,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"PMW International Bh","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"0379","yahoo_symbol":"0379.KL"},{"approximate_traded_value":1087507.0114389062,"approximate_traded_value_size":1087507.0114389062,"company_name":"Aquawalk Group Bhd","cumulative_volume":6397100,"cumulative_volume_size":6397100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.17000000178813934,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Aquawalk Group Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0380","yahoo_symbol":"0380.KL"},{"approximate_traded_value":88753.50352674723,"approximate_traded_value_size":88753.50352674723,"company_name":"Polymer Link Holdings Bhd","cumulative_volume":537900,"cumulative_volume_size":537900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.16500000655651093,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Polymer Link Holding","source_timestamp":"2026-07-15T08:10:00+00:00","stock_code":"0381","yahoo_symbol":"0381.KL"},{"approximate_traded_value":72660.0003093481,"approximate_traded_value_size":72660.0003093481,"company_name":"PSP Energy Bhd","cumulative_volume":519000,"cumulative_volume_size":519000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.14000000059604645,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"PSP Energy Bhd","source_timestamp":"2026-07-15T07:20:00+00:00","stock_code":"0383","yahoo_symbol":"0383.KL"},{"approximate_traded_value":85230.99754750729,"approximate_traded_value_size":85230.99754750729,"company_name":"BMS Holdings Bhd","cumulative_volume":587800,"cumulative_volume_size":587800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.14499999582767487,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"BMS Holdings Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"0385","yahoo_symbol":"0385.KL"},{"approximate_traded_value":45227.99898907542,"approximate_traded_value_size":45227.99898907542,"company_name":"SBS Nexus Bhd","cumulative_volume":376900,"cumulative_volume_size":376900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.11999999731779099,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Utilities","shariah_status":"SHARIAH_COMPLIANT","short_name":"SBS Nexus Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0386","yahoo_symbol":"0386.KL"},{"approximate_traded_value":125982.9953789711,"approximate_traded_value_size":125982.9953789711,"company_name":"One Gasmaster Holdings Bhd","cumulative_volume":969100,"cumulative_volume_size":969100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.12999999523162842,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"One Gasmaster Holdin","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0389","yahoo_symbol":"0389.KL"},{"approximate_traded_value":1311816.9944643974,"approximate_traded_value_size":1311816.9944643974,"company_name":"ISF Group Bhd","cumulative_volume":2321800,"cumulative_volume_size":2321800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.5649999976158142,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":4.629625030505987,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"ISF Group Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0390","yahoo_symbol":"0390.KL"},{"approximate_traded_value":1784146.0514187813,"approximate_traded_value_size":1784146.0514187813,"company_name":"Ambest Group Bhd","cumulative_volume":1960600,"cumulative_volume_size":1960600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.9100000262260437,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":5.2023140107710075,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ambest Group Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0391","yahoo_symbol":"0391.KL"},{"approximate_traded_value":1808955.0424218178,"approximate_traded_value_size":1808955.0424218178,"company_name":"Kee Ming Group Bhd","cumulative_volume":988500,"cumulative_volume_size":988500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.8300000429153442,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.5494500096186173,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kee Ming Group Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0392","yahoo_symbol":"0392.KL"},{"approximate_traded_value":774750.0,"approximate_traded_value_size":774750.0,"company_name":"Teamstar Bhd","cumulative_volume":3099000,"cumulative_volume_size":3099000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.25,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Teamstar Bhd","source_timestamp":"2026-07-15T06:40:00+00:00","stock_code":"0393","yahoo_symbol":"0393.KL"},{"approximate_traded_value":419947.49473035336,"approximate_traded_value_size":419947.49473035336,"company_name":"OGX Group Bhd","cumulative_volume":884100,"cumulative_volume_size":884100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.4749999940395355,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.0638287753851585,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"OGX Group Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"0395","yahoo_symbol":"0395.KL"},{"approximate_traded_value":265011.99667453766,"approximate_traded_value_size":265011.99667453766,"company_name":"Adnex Group Bhd","cumulative_volume":697400,"cumulative_volume_size":697400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.3799999952316284,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Adnex Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0396","yahoo_symbol":"0396.KL"},{"approximate_traded_value":181842.99953877926,"approximate_traded_value_size":181842.99953877926,"company_name":"5E Resources Holdings Bhd","cumulative_volume":773800,"cumulative_volume_size":773800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.23499999940395355,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"5E Resources Holding","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"0397","yahoo_symbol":"0397.KL"},{"approximate_traded_value":565600.5153626204,"approximate_traded_value_size":565600.5153626204,"company_name":"Golden Destinations Group Bhd","cumulative_volume":1431900,"cumulative_volume_size":1431900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.39500001072883606,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.2499987892806712,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Golden Destinations ","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0398","yahoo_symbol":"0398.KL"},{"approximate_traded_value":3555287.980735302,"approximate_traded_value_size":3555287.980735302,"company_name":"AMS Advanced Material Bhd","cumulative_volume":8080200,"cumulative_volume_size":8080200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.4399999976158142,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":4.761907465063339,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"AMS Advanced Materia","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0399","yahoo_symbol":"0399.KL"},{"approximate_traded_value":405041.99491739273,"approximate_traded_value_size":405041.99491739273,"company_name":"Manforce Group Bhd","cumulative_volume":1421200,"cumulative_volume_size":1421200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.2849999964237213,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.785712575121809,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Manforce Group Bhd","source_timestamp":"2026-07-15T08:05:00+00:00","stock_code":"0450","yahoo_symbol":"0450.KL"},{"approximate_traded_value":52177.49861776829,"approximate_traded_value_size":52177.49861776829,"company_name":"Inspace Creation Bhd","cumulative_volume":231900,"cumulative_volume_size":231900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.22499999403953552,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Inspace Creation Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"0451","yahoo_symbol":"0451.KL"},{"approximate_traded_value":4683743.951797485,"approximate_traded_value_size":4683743.951797485,"company_name":"EI Power Bhd","cumulative_volume":6739200,"cumulative_volume_size":6739200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.6949999928474426,"market":"ACE","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.2058802260453536,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"EI Power Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0453","yahoo_symbol":"0453.KL"},{"approximate_traded_value":2850.0000424683094,"approximate_traded_value_size":2850.0000424683094,"company_name":"Global Oriental Bhd","cumulative_volume":28500,"cumulative_volume_size":28500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.10000000149011612,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Global Oriental Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"1147","yahoo_symbol":"1147.KL"},{"approximate_traded_value":45076288.15689087,"approximate_traded_value_size":45076288.15689087,"company_name":"Malayan Banking Bhd","cumulative_volume":4112800,"cumulative_volume_size":4112800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":10.960000038146973,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.3636360168457031,"sector":"Financial Services","shariah_status":"NOT_VERIFIED","short_name":"MAYBANK","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"1155","yahoo_symbol":"1155.KL"},{"approximate_traded_value":1664767.9627895355,"approximate_traded_value_size":1664767.9627895355,"company_name":"MBSB Bhd","cumulative_volume":2601200,"cumulative_volume_size":2601200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.6399999856948853,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.7751930820906612,"sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"MBSB Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"1171","yahoo_symbol":"1171.KL"},{"approximate_traded_value":264203.997695446,"approximate_traded_value_size":264203.997695446,"company_name":"Exsim Hospitality Bhd","cumulative_volume":644400,"cumulative_volume_size":644400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.4099999964237213,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.2048181523292238,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Exsim Hospitality Bh","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"1287","yahoo_symbol":"1287.KL"},{"approximate_traded_value":95641.00040718913,"approximate_traded_value_size":95641.00040718913,"company_name":"Advance Synergy Bhd","cumulative_volume":1366300,"cumulative_volume_size":1366300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.07000000029802322,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-6.666669978035689,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Advance Synergy Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"1481","yahoo_symbol":"1481.KL"},{"approximate_traded_value":407.00000524520874,"approximate_traded_value_size":407.00000524520874,"company_name":"Symphony Life Bhd","cumulative_volume":2200,"cumulative_volume_size":2200,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.1850000023841858,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Symphony Life Bhd","source_timestamp":"2026-07-14T07:20:00+00:00","stock_code":"1538","yahoo_symbol":"1538.KL"},{"approximate_traded_value":144059.9955022335,"approximate_traded_value_size":144059.9955022335,"company_name":"Iskandar Waterfront City Bhd","cumulative_volume":686000,"cumulative_volume_size":686000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.20999999344348907,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Iskandar Waterfront ","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"1589","yahoo_symbol":"1589.KL"},{"approximate_traded_value":637499.988079071,"approximate_traded_value_size":637499.988079071,"company_name":"DRB-HICOM Bhd","cumulative_volume":625000,"cumulative_volume_size":625000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.0199999809265137,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.9999980926513672,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"DRB-HICOM Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"1619","yahoo_symbol":"1619.KL"},{"approximate_traded_value":4161149.9685049057,"approximate_traded_value_size":4161149.9685049057,"company_name":"Malaysian Resources Corporation Bhd","cumulative_volume":13210000,"cumulative_volume_size":13210000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.3149999976158142,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Malaysian Resources ","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"1651","yahoo_symbol":"1651.KL"},{"approximate_traded_value":65934.00261998177,"approximate_traded_value_size":65934.00261998177,"company_name":"Menang Corporation (M) Bhd","cumulative_volume":99900,"cumulative_volume_size":99900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.6600000262260437,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.7518789579387514,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Menang Corporation (","source_timestamp":"2026-07-15T08:30:00+00:00","stock_code":"1694","yahoo_symbol":"1694.KL"},{"approximate_traded_value":40000.0,"approximate_traded_value_size":40000.0,"company_name":"Paramount Corporation Bhd","cumulative_volume":40000,"cumulative_volume_size":40000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.0,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Paramount Corporatio","source_timestamp":"2026-07-15T06:30:00+00:00","stock_code":"1724","yahoo_symbol":"1724.KL"},{"approximate_traded_value":15275899.326324463,"approximate_traded_value_size":15275899.326324463,"company_name":"Bursa Malaysia Bhd","cumulative_volume":1766000,"cumulative_volume_size":1766000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":8.649999618530273,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Financial Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"BURSA","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"1818","yahoo_symbol":"1818.KL"},{"approximate_traded_value":127919.99816894531,"approximate_traded_value_size":127919.99816894531,"company_name":"Batu Kawan Bhd","cumulative_volume":6000,"cumulative_volume_size":6000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":21.31999969482422,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.7511569343546876,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Batu Kawan Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"1899","yahoo_symbol":"1899.KL"},{"approximate_traded_value":10780630.404949188,"approximate_traded_value_size":10780630.404949188,"company_name":"IOI Corporation Bhd","cumulative_volume":2359000,"cumulative_volume_size":2359000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":4.570000171661377,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.330375603870353,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"IOI Corporation Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"1961","yahoo_symbol":"1961.KL"},{"approximate_traded_value":63118.99905204773,"approximate_traded_value_size":63118.99905204773,"company_name":"Kretam Holdings Bhd","cumulative_volume":99400,"cumulative_volume_size":99400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.6349999904632568,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-3.7878840559658693,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kretam Holdings Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"1996","yahoo_symbol":"1996.KL"},{"approximate_traded_value":361742.9968446493,"approximate_traded_value_size":361742.9968446493,"company_name":"TDM Bhd","cumulative_volume":1764600,"cumulative_volume_size":1764600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.20499999821186066,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"TDM Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"2054","yahoo_symbol":"2054.KL"},{"approximate_traded_value":34717350.76332092,"approximate_traded_value_size":34717350.76332092,"company_name":"United Plantations Bhd TRANSPORTATION AND LOGISTICS TRANSPORTATION AND LOGISTICS PENGANGKUTAN DAN LOGISTIKPENGANGKUTAN DAN LOGISTIK","cumulative_volume":1000500,"cumulative_volume_size":1000500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":34.70000076293945,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.46323058242937676,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"United Plantations B","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"2089","yahoo_symbol":"2089.KL"},{"approximate_traded_value":277587.01103031635,"approximate_traded_value_size":277587.01103031635,"company_name":"Meta Bright Group Bhd","cumulative_volume":2056200,"cumulative_volume_size":2056200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.13500000536441803,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Meta Bright Group Bh","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"2097","yahoo_symbol":"2097.KL"},{"approximate_traded_value":15457.500614225864,"approximate_traded_value_size":15457.500614225864,"company_name":"Comfort Gloves Bhd","cumulative_volume":114500,"cumulative_volume_size":114500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.13500000536441803,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Comfort Gloves Bhd","source_timestamp":"2026-07-15T08:10:00+00:00","stock_code":"2127","yahoo_symbol":"2127.KL"},{"approximate_traded_value":8109.0001702308655,"approximate_traded_value_size":8109.0001702308655,"company_name":"Gopeng Bhd","cumulative_volume":10200,"cumulative_volume_size":10200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.7950000166893005,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-4.216863533152283,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Gopeng Bhd","source_timestamp":"2026-07-15T07:55:00+00:00","stock_code":"2135","yahoo_symbol":"2135.KL"},{"approximate_traded_value":24150.00043809414,"approximate_traded_value_size":24150.00043809414,"company_name":"Selangor Dredging Bhd","cumulative_volume":52500,"cumulative_volume_size":52500,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.46000000834465027,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":5.747127775503971,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Selangor Dredging Bh","source_timestamp":"2026-07-14T08:30:00+00:00","stock_code":"2224","yahoo_symbol":"2224.KL"},{"approximate_traded_value":3263.999927043915,"approximate_traded_value_size":3263.999927043915,"company_name":"Talam Transform Bhd","cumulative_volume":40800,"cumulative_volume_size":40800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.07999999821186066,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Talam Transform Bhd","source_timestamp":"2026-07-15T07:25:00+00:00","stock_code":"2259","yahoo_symbol":"2259.KL"},{"approximate_traded_value":157668.0006712675,"approximate_traded_value_size":157668.0006712675,"company_name":"Zelan Bhd ENEENERGYY TENAGATENAGA","cumulative_volume":2252400,"cumulative_volume_size":2252400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.07000000029802322,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Zelan Bhd ENEENERGYY","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"2283","yahoo_symbol":"2283.KL"},{"approximate_traded_value":277504.00390625,"approximate_traded_value_size":277504.00390625,"company_name":"Genting Plantations Bhd","cumulative_volume":51200,"cumulative_volume_size":51200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":5.420000076293945,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.3676467043408923,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Genting Plantations ","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"2291","yahoo_symbol":"2291.KL"},{"approximate_traded_value":242312047.16597795,"approximate_traded_value_size":242312047.16597795,"company_name":"Tanco Holdings Bhd","cumulative_volume":769244600,"cumulative_volume_size":769244600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.3149999976158142,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Tanco Holdings Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"2429","yahoo_symbol":"2429.KL"},{"approximate_traded_value":23179939.18876648,"approximate_traded_value_size":23179939.18876648,"company_name":"Kuala Lumpur Kepong Bhd","cumulative_volume":1063300,"cumulative_volume_size":1063300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":21.799999237060547,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kuala Lumpur Kepong ","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"2445","yahoo_symbol":"2445.KL"},{"approximate_traded_value":11855.999851226807,"approximate_traded_value_size":11855.999851226807,"company_name":"Riverview Rubber Estates Bhd","cumulative_volume":3900,"cumulative_volume_size":3900,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":3.0399999618530273,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Riverview Rubber Est","source_timestamp":"2026-07-13T06:40:00+00:00","stock_code":"2542","yahoo_symbol":"2542.KL"},{"approximate_traded_value":108831.99863433838,"approximate_traded_value_size":108831.99863433838,"company_name":"United Malacca Bhd","cumulative_volume":17900,"cumulative_volume_size":17900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":6.079999923706055,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.3333320617675781,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"United Malacca Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"2593","yahoo_symbol":"2593.KL"},{"approximate_traded_value":51160.00076234341,"approximate_traded_value_size":51160.00076234341,"company_name":"Inch Kenneth Kajang Rubber Public Ltd Co","cumulative_volume":127900,"cumulative_volume_size":127900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.4000000059604645,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.265821543245696,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Inch Kenneth Kajang ","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"2607","yahoo_symbol":"2607.KL"},{"approximate_traded_value":1842399.9252319336,"approximate_traded_value_size":1842399.9252319336,"company_name":"Ajinomoto (Malaysia) Bhd","cumulative_volume":98000,"cumulative_volume_size":98000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":18.799999237060547,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ajinomoto (Malaysia)","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"2658","yahoo_symbol":"2658.KL"},{"approximate_traded_value":214.4999921321869,"approximate_traded_value_size":214.4999921321869,"company_name":"Parkwood Holdings Bhd","cumulative_volume":3300,"cumulative_volume_size":3300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.06499999761581421,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-7.1428609441737585,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Parkwood Holdings Bh","source_timestamp":"2026-07-15T04:20:00+00:00","stock_code":"2682","yahoo_symbol":"2682.KL"},{"approximate_traded_value":1137.5000169500709,"approximate_traded_value_size":1137.5000169500709,"company_name":"Techna-X Bhd","cumulative_volume":45500,"cumulative_volume_size":45500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.02500000037252903,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-16.666663562258016,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Techna-X Bhd","source_timestamp":"2026-07-15T07:35:00+00:00","stock_code":"2739","yahoo_symbol":"2739.KL"},{"approximate_traded_value":2795.9999084472656,"approximate_traded_value_size":2795.9999084472656,"company_name":"C.I. Holdings Bhd","cumulative_volume":1200,"cumulative_volume_size":1200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":2.3299999237060547,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.8510630526872615,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"C.I. Holdings Bhd","source_timestamp":"2026-07-15T08:25:00+00:00","stock_code":"2828","yahoo_symbol":"2828.KL"},{"approximate_traded_value":909260.0197076797,"approximate_traded_value_size":909260.0197076797,"company_name":"Cahya Mata Sarawak Bhd","cumulative_volume":826600,"cumulative_volume_size":826600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.100000023841858,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Cahya Mata Sarawak B","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"2852","yahoo_symbol":"2852.KL"},{"approximate_traded_value":220800.0,"approximate_traded_value_size":220800.0,"company_name":"Dutch Lady Milk Industries Bhd","cumulative_volume":6900,"cumulative_volume_size":6900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":32.0,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Dutch Lady Milk Indu","source_timestamp":"2026-07-15T07:55:00+00:00","stock_code":"3026","yahoo_symbol":"3026.KL"},{"approximate_traded_value":2867550.0,"approximate_traded_value_size":2867550.0,"company_name":"Petron Malaysia Refining & Marketing Bhd","cumulative_volume":819300,"cumulative_volume_size":819300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":3.5,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Petron Malaysia Refi","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"3042","yahoo_symbol":"3042.KL"},{"approximate_traded_value":564706.0204982758,"approximate_traded_value_size":564706.0204982758,"company_name":"Mega First Corporation Bhd","cumulative_volume":195400,"cumulative_volume_size":195400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":2.890000104904175,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.3448272460139292,"sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Mega First Corporati","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"3069","yahoo_symbol":"3069.KL"},{"approximate_traded_value":114699.00126457214,"approximate_traded_value_size":114699.00126457214,"company_name":"Fima Corporation Bhd","cumulative_volume":66300,"cumulative_volume_size":66300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.7300000190734863,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Fima Corporation Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"3107","yahoo_symbol":"3107.KL"},{"approximate_traded_value":564927.9873728752,"approximate_traded_value_size":564927.9873728752,"company_name":"YNH Property Bhd","cumulative_volume":1765400,"cumulative_volume_size":1765400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.3199999928474426,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-3.0303090509739805,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"YNH Property Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"3158","yahoo_symbol":"3158.KL"},{"approximate_traded_value":2577564.102423191,"approximate_traded_value_size":2577564.102423191,"company_name":"Land & General Bhd","cumulative_volume":15621600,"cumulative_volume_size":15621600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.16500000655651093,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Land & General Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"3174","yahoo_symbol":"3174.KL"},{"approximate_traded_value":31517.999410629272,"approximate_traded_value_size":31517.999410629272,"company_name":"GUH Holdings Bhd","cumulative_volume":123600,"cumulative_volume_size":123600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.2549999952316284,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"GUH Holdings Bhd","source_timestamp":"2026-07-15T08:10:00+00:00","stock_code":"3247","yahoo_symbol":"3247.KL"},{"approximate_traded_value":325500.0066757202,"approximate_traded_value_size":325500.0066757202,"company_name":"Hong Leong Industries Bhd","cumulative_volume":17500,"cumulative_volume_size":17500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":18.600000381469727,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.7470618535663095,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Hong Leong Industrie","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"3301","yahoo_symbol":"3301.KL"},{"approximate_traded_value":6004382.851266861,"approximate_traded_value_size":6004382.851266861,"company_name":"IJM Corporation Bhd","cumulative_volume":2599300,"cumulative_volume_size":2599300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":2.309999942779541,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.43478220306857157,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"IJM Corporation Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"3336","yahoo_symbol":"3336.KL"},{"approximate_traded_value":10517.500156722963,"approximate_traded_value_size":10517.500156722963,"company_name":"Johan Holdings Bhd","cumulative_volume":420700,"cumulative_volume_size":420700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.02500000037252903,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Johan Holdings Bhd","source_timestamp":"2026-07-15T07:20:00+00:00","stock_code":"3441","yahoo_symbol":"3441.KL"},{"approximate_traded_value":246119.99580860138,"approximate_traded_value_size":246119.99580860138,"company_name":"Ecofirst Consolidated Bhd","cumulative_volume":703200,"cumulative_volume_size":703200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.3499999940395355,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.449273985189887,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ecofirst Consolidate","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"3557","yahoo_symbol":"3557.KL"},{"approximate_traded_value":562.5,"approximate_traded_value_size":562.5,"company_name":"Lien Hoe Corporation Bhd","cumulative_volume":4500,"cumulative_volume_size":4500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.125,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Lien Hoe Corporation","source_timestamp":"2026-07-15T04:00:00+00:00","stock_code":"3573","yahoo_symbol":"3573.KL"},{"approximate_traded_value":93299.00253415108,"approximate_traded_value_size":93299.00253415108,"company_name":"Paragon Globe Bhd","cumulative_volume":118100,"cumulative_volume_size":118100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.7900000214576721,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.2499987892806712,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Paragon Globe Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"3611","yahoo_symbol":"3611.KL"},{"approximate_traded_value":321047.98822402954,"approximate_traded_value_size":321047.98822402954,"company_name":"Malayan Flour Mills Bhd","cumulative_volume":548800,"cumulative_volume_size":548800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.5849999785423279,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.862068168189925,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Malayan Flour Mills ","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"3662","yahoo_symbol":"3662.KL"},{"approximate_traded_value":1903140.0249481201,"approximate_traded_value_size":1903140.0249481201,"company_name":"Fraser & Neave Holdings Bhd","cumulative_volume":65400,"cumulative_volume_size":65400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":29.100000381469727,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.6147551262110409,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Fraser & Neave Holdi","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"3689","yahoo_symbol":"3689.KL"},{"approximate_traded_value":347.9999899864197,"approximate_traded_value_size":347.9999899864197,"company_name":"Sunsuria Bhd","cumulative_volume":1200,"cumulative_volume_size":1200,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.28999999165534973,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sunsuria Bhd","source_timestamp":"2026-07-14T06:55:00+00:00","stock_code":"3743","yahoo_symbol":"3743.KL"},{"approximate_traded_value":37426.99862718582,"approximate_traded_value_size":37426.99862718582,"company_name":"Melewar Industrial Group Bhd","cumulative_volume":287900,"cumulative_volume_size":287900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.12999999523162842,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":3.9999961853027344,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Melewar Industrial G","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"3778","yahoo_symbol":"3778.KL"},{"approximate_traded_value":7613660.976839066,"approximate_traded_value_size":7613660.976839066,"company_name":"Malayan Cement Bhd","cumulative_volume":1214300,"cumulative_volume_size":1214300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":6.269999980926514,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.724139992810073,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Malayan Cement Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"3794","yahoo_symbol":"3794.KL"},{"approximate_traded_value":9763548.557281494,"approximate_traded_value_size":9763548.557281494,"company_name":"MISC Bhd","cumulative_volume":1217400,"cumulative_volume_size":1217400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":8.020000457763672,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.3726674814954608,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"MISC Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"3816","yahoo_symbol":"3816.KL"},{"approximate_traded_value":14092494.51713562,"approximate_traded_value_size":14092494.51713562,"company_name":"Malaysian Pacific Industries Bhd","cumulative_volume":308100,"cumulative_volume_size":308100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":45.7400016784668,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":3.0180182579652852,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Malaysian Pacific In","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"3867","yahoo_symbol":"3867.KL"},{"approximate_traded_value":1629.9999952316284,"approximate_traded_value_size":1629.9999952316284,"company_name":"Muda Holdings Bhd","cumulative_volume":2000,"cumulative_volume_size":2000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.8149999976158142,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.212120073667007,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Muda Holdings Bhd","source_timestamp":"2026-07-15T07:05:00+00:00","stock_code":"3883","yahoo_symbol":"3883.KL"},{"approximate_traded_value":1444.500057399273,"approximate_traded_value_size":1444.500057399273,"company_name":"Malayan United Industries Bhd","cumulative_volume":32100,"cumulative_volume_size":32100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.04500000178813934,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-9.999997764825855,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Malayan United Indus","source_timestamp":"2026-07-15T02:45:00+00:00","stock_code":"3891","yahoo_symbol":"3891.KL"},{"approximate_traded_value":63944.99891102314,"approximate_traded_value_size":63944.99891102314,"company_name":"MUI Properties Bhd","cumulative_volume":365400,"cumulative_volume_size":365400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.17499999701976776,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"MUI Properties Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"3913","yahoo_symbol":"3913.KL"},{"approximate_traded_value":821.4999556541443,"approximate_traded_value_size":821.4999556541443,"company_name":"Maxim Global Bhd","cumulative_volume":3100,"cumulative_volume_size":3100,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.26499998569488525,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.8518610500991368,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Maxim Global Bhd","source_timestamp":"2026-07-13T08:50:00+00:00","stock_code":"4022","yahoo_symbol":"4022.KL"},{"approximate_traded_value":52199.99883323908,"approximate_traded_value_size":52199.99883323908,"company_name":"Asian Pac Holdings Bhd","cumulative_volume":435000,"cumulative_volume_size":435000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.11999999731779099,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-4.000002145767212,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Asian Pac Holdings B","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"4057","yahoo_symbol":"4057.KL"},{"approximate_traded_value":2555189.9185180664,"approximate_traded_value_size":2555189.9185180664,"company_name":"PPB Group Bhd","cumulative_volume":267000,"cumulative_volume_size":267000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":9.569999694824219,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.9316786129349832,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"PPB Group Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"4065","yahoo_symbol":"4065.KL"},{"approximate_traded_value":5175.000077113509,"approximate_traded_value_size":5175.000077113509,"company_name":"Pan Malaysia Corporation Bhd","cumulative_volume":103500,"cumulative_volume_size":103500,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.05000000074505806,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Pan Malaysia Corpora","source_timestamp":"2026-07-14T08:30:00+00:00","stock_code":"4081","yahoo_symbol":"4081.KL"},{"approximate_traded_value":10174584.546661377,"approximate_traded_value_size":10174584.546661377,"company_name":"Sime Darby Bhd","cumulative_volume":4776800,"cumulative_volume_size":4776800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":2.130000114440918,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sime Darby Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"4197","yahoo_symbol":"4197.KL"},{"approximate_traded_value":27692.49965250492,"approximate_traded_value_size":27692.49965250492,"company_name":"Lion Industries Corporation Bhd","cumulative_volume":291500,"cumulative_volume_size":291500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.0949999988079071,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-5.000002607703171,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Lion Industries Corp","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"4235","yahoo_symbol":"4235.KL"},{"approximate_traded_value":570473.9950239658,"approximate_traded_value_size":570473.9950239658,"company_name":"W T K Holdings Bhd","cumulative_volume":695700,"cumulative_volume_size":695700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.8199999928474426,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.6134963492337805,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"W T K Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"4243","yahoo_symbol":"4243.KL"},{"approximate_traded_value":10879.000197350979,"approximate_traded_value_size":10879.000197350979,"company_name":"I-Bhd","cumulative_volume":47300,"cumulative_volume_size":47300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.23000000417232513,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"I-Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"4251","yahoo_symbol":"4251.KL"},{"approximate_traded_value":11234.000039100647,"approximate_traded_value_size":11234.000039100647,"company_name":"Seal Incorporated Bhd","cumulative_volume":16400,"cumulative_volume_size":16400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.6850000023841858,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Seal Incorporated Bh","source_timestamp":"2026-07-15T07:15:00+00:00","stock_code":"4286","yahoo_symbol":"4286.KL"},{"approximate_traded_value":2795.000046491623,"approximate_traded_value_size":2795.000046491623,"company_name":"Sin Heng Chan (Malaya) Bhd","cumulative_volume":13000,"cumulative_volume_size":13000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.2150000035762787,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sin Heng Chan (Malay","source_timestamp":"2026-07-15T03:50:00+00:00","stock_code":"4316","yahoo_symbol":"4316.KL"},{"approximate_traded_value":26729.99929189682,"approximate_traded_value_size":26729.99929189682,"company_name":"Turiya Bhd","cumulative_volume":118800,"cumulative_volume_size":118800,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.22499999403953552,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-16.666672185615038,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Turiya Bhd","source_timestamp":"2026-07-14T07:55:00+00:00","stock_code":"4359","yahoo_symbol":"4359.KL"},{"approximate_traded_value":620.0000092387199,"approximate_traded_value_size":620.0000092387199,"company_name":"South Malaysia Industries Bhd","cumulative_volume":3100,"cumulative_volume_size":3100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.20000000298023224,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":25.00000465661298,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"South Malaysia Indus","source_timestamp":"2026-07-15T08:25:00+00:00","stock_code":"4375","yahoo_symbol":"4375.KL"},{"approximate_traded_value":2400970.0520396233,"approximate_traded_value_size":2400970.0520396233,"company_name":"Jaya Tiasa Holdings Bhd","cumulative_volume":2182700,"cumulative_volume_size":2182700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.100000023841858,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Jaya Tiasa Holdings ","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"4383","yahoo_symbol":"4383.KL"},{"approximate_traded_value":17951.99959874153,"approximate_traded_value_size":17951.99959874153,"company_name":"Tan Chong Motor Holdings Bhd","cumulative_volume":37400,"cumulative_volume_size":37400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.47999998927116394,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Tan Chong Motor Hold","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"4405","yahoo_symbol":"4405.KL"},{"approximate_traded_value":22756721.134227514,"approximate_traded_value_size":22756721.134227514,"company_name":"Dagang Nexchange Bhd","cumulative_volume":51138700,"cumulative_volume_size":51138700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.4449999928474426,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":3.4883687082273678,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Dagang Nexchange Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"4456","yahoo_symbol":"4456.KL"},{"approximate_traded_value":584.9999785423279,"approximate_traded_value_size":584.9999785423279,"company_name":"Sapura Resources Bhd","cumulative_volume":3000,"cumulative_volume_size":3000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.19499999284744263,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.6315764707211,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sapura Resources Bhd","source_timestamp":"2026-07-15T06:30:00+00:00","stock_code":"4596","yahoo_symbol":"4596.KL"},{"approximate_traded_value":56285.99696159363,"approximate_traded_value_size":56285.99696159363,"company_name":"Pos Malaysia Bhd","cumulative_volume":212400,"cumulative_volume_size":212400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.26499998569488525,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Pos Malaysia Bhd","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"4634","yahoo_symbol":"4634.KL"},{"approximate_traded_value":9512800.0,"approximate_traded_value_size":9512800.0,"company_name":"Nestle (Malaysia) Bhd","cumulative_volume":103400,"cumulative_volume_size":103400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":92.0,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.6574585635359116,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Nestle (Malaysia) Bh","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"4707","yahoo_symbol":"4707.KL"},{"approximate_traded_value":425349.0169018507,"approximate_traded_value_size":425349.0169018507,"company_name":"JAKS Resources Bhd","cumulative_volume":4726100,"cumulative_volume_size":4726100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.09000000357627869,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"JAKS Resources Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"4723","yahoo_symbol":"4723.KL"},{"approximate_traded_value":2584890.013217926,"approximate_traded_value_size":2584890.013217926,"company_name":"Scientex Bhd","cumulative_volume":693000,"cumulative_volume_size":693000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":3.7300000190734863,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Scientex Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"4731","yahoo_symbol":"4731.KL"},{"approximate_traded_value":151375.00166893005,"approximate_traded_value_size":151375.00166893005,"company_name":"Ancom Nylex Bhd","cumulative_volume":175000,"cumulative_volume_size":175000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.8650000095367432,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ancom Nylex Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"4758","yahoo_symbol":"4758.KL"},{"approximate_traded_value":1852371.0194841027,"approximate_traded_value_size":1852371.0194841027,"company_name":"Epicon Bhd","cumulative_volume":10896300,"cumulative_volume_size":10896300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.17000000178813934,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":3.030300019967555,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Epicon Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"4847","yahoo_symbol":"4847.KL"},{"approximate_traded_value":25159283.560323715,"approximate_traded_value_size":25159283.560323715,"company_name":"Telekom Malaysia Bhd","cumulative_volume":3293100,"cumulative_volume_size":3293100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":7.639999866485596,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.2610963619440614,"sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Telekom Malaysia Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"4863","yahoo_symbol":"4863.KL"},{"approximate_traded_value":4535.999858379364,"approximate_traded_value_size":4535.999858379364,"company_name":"Versatile Creative Bhd","cumulative_volume":5400,"cumulative_volume_size":5400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.8399999737739563,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-5.617978957818797,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Versatile Creative B","source_timestamp":"2026-07-15T02:40:00+00:00","stock_code":"4995","yahoo_symbol":"4995.KL"},{"approximate_traded_value":160106.00581169128,"approximate_traded_value_size":160106.00581169128,"company_name":"Hume Cement Industries Bhd","cumulative_volume":55400,"cumulative_volume_size":55400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":2.890000104904175,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.3448272460139292,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Hume Cement Industri","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5000","yahoo_symbol":"5000.KL"},{"approximate_traded_value":3249.9998807907104,"approximate_traded_value_size":3249.9998807907104,"company_name":"Mieco Chipboard Bhd","cumulative_volume":5000,"cumulative_volume_size":5000,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.6499999761581421,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Mieco Chipboard Bhd","source_timestamp":"2026-07-13T08:50:00+00:00","stock_code":"5001","yahoo_symbol":"5001.KL"},{"approximate_traded_value":15397105.49583435,"approximate_traded_value_size":15397105.49583435,"company_name":"Unisem (M) Bhd","cumulative_volume":3304100,"cumulative_volume_size":3304100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":4.659999847412109,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.417574770683256,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Unisem (M) Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5005","yahoo_symbol":"5005.KL"},{"approximate_traded_value":94371.50104045868,"approximate_traded_value_size":94371.50104045868,"company_name":"Varia Bhd","cumulative_volume":109100,"cumulative_volume_size":109100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.8650000095367432,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.5747120924395414,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Varia Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5006","yahoo_symbol":"5006.KL"},{"approximate_traded_value":134519.99831199646,"approximate_traded_value_size":134519.99831199646,"company_name":"Chin Well Holdings Bhd","cumulative_volume":177000,"cumulative_volume_size":177000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.7599999904632568,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":10.948903331099103,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Chin Well Holdings B","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5007","yahoo_symbol":"5007.KL"},{"approximate_traded_value":14487.499818205833,"approximate_traded_value_size":14487.499818205833,"company_name":"White Horse Bhd","cumulative_volume":30500,"cumulative_volume_size":30500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.4749999940395355,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.041665696538963,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"White Horse Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5009","yahoo_symbol":"5009.KL"},{"approximate_traded_value":14973.000133037567,"approximate_traded_value_size":14973.000133037567,"company_name":"Tong Herr Resources Bhd","cumulative_volume":9300,"cumulative_volume_size":9300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.6100000143051147,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-4.733730189744502,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Tong Herr Resources ","source_timestamp":"2026-07-15T07:45:00+00:00","stock_code":"5010","yahoo_symbol":"5010.KL"},{"approximate_traded_value":1159769.9961662292,"approximate_traded_value_size":1159769.9961662292,"company_name":"Ta Ann Holdings Bhd","cumulative_volume":201000,"cumulative_volume_size":201000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":5.769999980926514,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.6884675085537283,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ta Ann Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5012","yahoo_symbol":"5012.KL"},{"approximate_traded_value":294.0000057220459,"approximate_traded_value_size":294.0000057220459,"company_name":"APM Automotive Holdings Bhd","cumulative_volume":100,"cumulative_volume_size":100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":2.940000057220459,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.0309268214748768,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"APM Automotive Holdi","source_timestamp":"2026-07-15T07:50:00+00:00","stock_code":"5015","yahoo_symbol":"5015.KL"},{"approximate_traded_value":0.0,"approximate_traded_value_size":0.0,"company_name":"Warisan TC Holdings Bhd","cumulative_volume":0,"cumulative_volume_size":0,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.6100000143051147,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.8264454667762735,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Warisan TC Holdings ","source_timestamp":"2026-07-14T06:30:00+00:00","stock_code":"5016","yahoo_symbol":"5016.KL"},{"approximate_traded_value":41437.49848008156,"approximate_traded_value_size":41437.49848008156,"company_name":"Glomac Bhd","cumulative_volume":127500,"cumulative_volume_size":127500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.32499998807907104,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Glomac Bhd","source_timestamp":"2026-07-15T07:00:00+00:00","stock_code":"5020","yahoo_symbol":"5020.KL"},{"approximate_traded_value":81893.50136220455,"approximate_traded_value_size":81893.50136220455,"company_name":"AYS Ventures Bhd","cumulative_volume":380900,"cumulative_volume_size":380900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.2150000035762787,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"AYS Ventures Bhd","source_timestamp":"2026-07-15T08:05:00+00:00","stock_code":"5021","yahoo_symbol":"5021.KL"},{"approximate_traded_value":3095.9999307990074,"approximate_traded_value_size":3095.9999307990074,"company_name":"Paos Holdings Bhd","cumulative_volume":12900,"cumulative_volume_size":12900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.23999999463558197,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-9.433959399563019,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Paos Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5022","yahoo_symbol":"5022.KL"},{"approximate_traded_value":94376.99743509293,"approximate_traded_value_size":94376.99743509293,"company_name":"Hup Seng Industries Bhd","cumulative_volume":97800,"cumulative_volume_size":97800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.9649999737739563,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.5789458824326599,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Hup Seng Industries ","source_timestamp":"2026-07-15T07:40:00+00:00","stock_code":"5024","yahoo_symbol":"5024.KL"},{"approximate_traded_value":159655.00205755234,"approximate_traded_value_size":159655.00205755234,"company_name":"MHC Plantations Bhd","cumulative_volume":86300,"cumulative_volume_size":86300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.850000023841858,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.092895106966884,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"MHC Plantations Bhd","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"5026","yahoo_symbol":"5026.KL"},{"approximate_traded_value":228051.99310779572,"approximate_traded_value_size":228051.99310779572,"company_name":"Kim Loong Resources Bhd","cumulative_volume":80300,"cumulative_volume_size":80300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":2.8399999141693115,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.4285700905079517,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kim Loong Resources ","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5027","yahoo_symbol":"5027.KL"},{"approximate_traded_value":117649.99568462372,"approximate_traded_value_size":117649.99568462372,"company_name":"HeiTech Padu Bhd","cumulative_volume":90500,"cumulative_volume_size":90500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.2999999523162842,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":4.838705025652108,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"HeiTech Padu Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5028","yahoo_symbol":"5028.KL"},{"approximate_traded_value":150876.00145339966,"approximate_traded_value_size":150876.00145339966,"company_name":"Far East Holdings Bhd","cumulative_volume":38100,"cumulative_volume_size":38100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":3.9600000381469727,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Far East Holdings Bh","source_timestamp":"2026-07-15T08:10:00+00:00","stock_code":"5029","yahoo_symbol":"5029.KL"},{"approximate_traded_value":8023350.305557251,"approximate_traded_value_size":8023350.305557251,"company_name":"TIME dotCom Bhd UUTILITTILITIESIES UTILITIUTILITI","cumulative_volume":1335000,"cumulative_volume_size":1335000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":6.010000228881836,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"TIME dotCom Bhd UUTI","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5031","yahoo_symbol":"5031.KL"},{"approximate_traded_value":4040.000060200691,"approximate_traded_value_size":4040.000060200691,"company_name":"Knusford Bhd","cumulative_volume":10100,"cumulative_volume_size":10100,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.4000000059604645,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":8.108108325802206,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Knusford Bhd","source_timestamp":"2026-07-14T03:30:00+00:00","stock_code":"5035","yahoo_symbol":"5035.KL"},{"approximate_traded_value":19264.00008201599,"approximate_traded_value_size":19264.00008201599,"company_name":"Edaran Bhd","cumulative_volume":17200,"cumulative_volume_size":17200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.1200000047683716,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.8181800448205245,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Edaran Bhd","source_timestamp":"2026-07-15T07:05:00+00:00","stock_code":"5036","yahoo_symbol":"5036.KL"},{"approximate_traded_value":32264.99927882105,"approximate_traded_value_size":32264.99927882105,"company_name":"Compugates Holdings Bhd","cumulative_volume":2151000,"cumulative_volume_size":2151000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.014999999664723873,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Compugates Holdings ","source_timestamp":"2026-07-15T07:20:00+00:00","stock_code":"5037","yahoo_symbol":"5037.KL"},{"approximate_traded_value":352401.0103940964,"approximate_traded_value_size":352401.0103940964,"company_name":"KSL Holdings Bhd","cumulative_volume":121100,"cumulative_volume_size":121100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":2.9100000858306885,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.020407170268328,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"KSL Holdings Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5038","yahoo_symbol":"5038.KL"},{"approximate_traded_value":2021.999954804778,"approximate_traded_value_size":2021.999954804778,"company_name":"Meridian Bhd","cumulative_volume":134800,"cumulative_volume_size":134800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.014999999664723873,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Meridian Bhd","source_timestamp":"2026-07-15T08:30:00+00:00","stock_code":"5040","yahoo_symbol":"5040.KL"},{"approximate_traded_value":92137.00044155121,"approximate_traded_value_size":92137.00044155121,"company_name":"PBA Holdings Bhd","cumulative_volume":46300,"cumulative_volume_size":46300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.9900000095367432,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.5050500185316258,"sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"PBA Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5041","yahoo_symbol":"5041.KL"},{"approximate_traded_value":18277.00035572052,"approximate_traded_value_size":18277.00035572052,"company_name":"TSR Capital Bhd","cumulative_volume":74600,"cumulative_volume_size":74600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.24500000476837158,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":null,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"TSR Capital Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5042","yahoo_symbol":"5042.KL"},{"approximate_traded_value":5999.999865889549,"approximate_traded_value_size":5999.999865889549,"company_name":"YB Ventures Bhd","cumulative_volume":75000,"cumulative_volume_size":75000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.07999999821186066,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-5.882356034843122,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"YB Ventures Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5048","yahoo_symbol":"5048.KL"},{"approximate_traded_value":18012.000489234924,"approximate_traded_value_size":18012.000489234924,"company_name":"Country View Bhd","cumulative_volume":5700,"cumulative_volume_size":5700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":3.1600000858306885,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.282057748038625,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Country View Bhd","source_timestamp":"2026-07-15T03:35:00+00:00","stock_code":"5049","yahoo_symbol":"5049.KL"},{"approximate_traded_value":10800.000429153442,"approximate_traded_value_size":10800.000429153442,"company_name":"TRC Synergy Bhd","cumulative_volume":40000,"cumulative_volume_size":40000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.27000001072883606,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.8868020014566025,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"TRC Synergy Bhd","source_timestamp":"2026-07-15T08:05:00+00:00","stock_code":"5054","yahoo_symbol":"5054.KL"},{"approximate_traded_value":412959.99336242676,"approximate_traded_value_size":412959.99336242676,"company_name":"Engtex Group Bhd","cumulative_volume":928000,"cumulative_volume_size":928000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.4449999928474426,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.136362558800321,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Engtex Group Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5056","yahoo_symbol":"5056.KL"},{"approximate_traded_value":24680.00036776066,"approximate_traded_value_size":24680.00036776066,"company_name":"Hua Yang Bhd","cumulative_volume":123400,"cumulative_volume_size":123400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.20000000298023224,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.5641078544558447,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Hua Yang Bhd","source_timestamp":"2026-07-15T08:20:00+00:00","stock_code":"5062","yahoo_symbol":"5062.KL"},{"approximate_traded_value":4199.999928474426,"approximate_traded_value_size":4199.999928474426,"company_name":"Ornapaper Bhd","cumulative_volume":6000,"cumulative_volume_size":6000,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.699999988079071,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":null,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ornapaper Bhd","source_timestamp":"2026-07-14T08:50:00+00:00","stock_code":"5065","yahoo_symbol":"5065.KL"},{"approximate_traded_value":8033.999705314636,"approximate_traded_value_size":8033.999705314636,"company_name":"NTPM Holdings Bhd","cumulative_volume":41200,"cumulative_volume_size":41200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.19499999284744263,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"NTPM Holdings Bhd","source_timestamp":"2026-07-15T06:35:00+00:00","stock_code":"5066","yahoo_symbol":"5066.KL"},{"approximate_traded_value":49829.99888621271,"approximate_traded_value_size":49829.99888621271,"company_name":"Luster Industries Bhd","cumulative_volume":1661000,"cumulative_volume_size":1661000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.029999999329447746,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Luster Industries Bh","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5068","yahoo_symbol":"5068.KL"},{"approximate_traded_value":32881.99971318245,"approximate_traded_value_size":32881.99971318245,"company_name":"Protasco Bhd","cumulative_volume":160400,"cumulative_volume_size":160400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.20499999821186066,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Protasco Bhd","source_timestamp":"2026-07-15T08:30:00+00:00","stock_code":"5070","yahoo_symbol":"5070.KL"},{"approximate_traded_value":1809366.9023275375,"approximate_traded_value_size":1809366.9023275375,"company_name":"Hiap Teck Venture Bhd","cumulative_volume":6827800,"cumulative_volume_size":6827800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.26499998569488525,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":3.92156496088299,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Hiap Teck Venture Bh","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5072","yahoo_symbol":"5072.KL"},{"approximate_traded_value":73234.99953746796,"approximate_traded_value_size":73234.99953746796,"company_name":"Naim Holdings Bhd","cumulative_volume":97000,"cumulative_volume_size":97000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.7549999952316284,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.30718832029433,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Naim Holdings Bhd","source_timestamp":"2026-07-15T07:30:00+00:00","stock_code":"5073","yahoo_symbol":"5073.KL"},{"approximate_traded_value":41124.00026321411,"approximate_traded_value_size":41124.00026321411,"company_name":"Plenitude Bhd","cumulative_volume":27600,"cumulative_volume_size":27600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.4900000095367432,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.3245020564786776,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Plenitude Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5075","yahoo_symbol":"5075.KL"},{"approximate_traded_value":3568342.4552232027,"approximate_traded_value_size":3568342.4552232027,"company_name":"Marine & General Bhd","cumulative_volume":12520500,"cumulative_volume_size":12520500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.2849999964237213,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Marine & General Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5078","yahoo_symbol":"5078.KL"},{"approximate_traded_value":5000.0,"approximate_traded_value_size":5000.0,"company_name":"One Glove Group Bhd","cumulative_volume":40000,"cumulative_volume_size":40000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.125,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"One Glove Group Bhd","source_timestamp":"2026-07-15T08:25:00+00:00","stock_code":"5079","yahoo_symbol":"5079.KL"},{"approximate_traded_value":173746.005320549,"approximate_traded_value_size":173746.005320549,"company_name":"Poh Kong Holdings Bhd","cumulative_volume":159400,"cumulative_volume_size":159400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.090000033378601,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.86915700430858,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Poh Kong Holdings Bh","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5080","yahoo_symbol":"5080.KL"},{"approximate_traded_value":0.0,"approximate_traded_value_size":0.0,"company_name":"Ibraco Bhd","cumulative_volume":0,"cumulative_volume_size":0,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.149999976158142,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ibraco Bhd","source_timestamp":"2026-07-14T02:00:00+00:00","stock_code":"5084","yahoo_symbol":"5084.KL"},{"approximate_traded_value":58115.998327732086,"approximate_traded_value_size":58115.998327732086,"company_name":"Mudajaya Group Bhd","cumulative_volume":200400,"cumulative_volume_size":200400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.28999999165534973,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.754384313814067,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Mudajaya Group Bhd","source_timestamp":"2026-07-15T06:40:00+00:00","stock_code":"5085","yahoo_symbol":"5085.KL"},{"approximate_traded_value":11591.99974089861,"approximate_traded_value_size":11591.99974089861,"company_name":"Mycron Steel Bhd","cumulative_volume":48300,"cumulative_volume_size":48300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.23999999463558197,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":9.090907243657693,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Mycron Steel Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5087","yahoo_symbol":"5087.KL"},{"approximate_traded_value":8220.000326633453,"approximate_traded_value_size":8220.000326633453,"company_name":"Media Chinese International Ltd","cumulative_volume":109600,"cumulative_volume_size":109600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.07500000298023224,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Media Chinese Intern","source_timestamp":"2026-07-15T02:35:00+00:00","stock_code":"5090","yahoo_symbol":"5090.KL"},{"approximate_traded_value":197750.0,"approximate_traded_value_size":197750.0,"company_name":"CSC Steel Holdings Bhd","cumulative_volume":158200,"cumulative_volume_size":158200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.25,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"CSC Steel Holdings B","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5094","yahoo_symbol":"5094.KL"},{"approximate_traded_value":49601.99845135212,"approximate_traded_value_size":49601.99845135212,"company_name":"Heveaboard Bhd","cumulative_volume":472400,"cumulative_volume_size":472400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.10499999672174454,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Heveaboard Bhd","source_timestamp":"2026-07-15T08:10:00+00:00","stock_code":"5095","yahoo_symbol":"5095.KL"},{"approximate_traded_value":437713.00794035196,"approximate_traded_value_size":437713.00794035196,"company_name":"Malaysia Steel Works (KL) Bhd","cumulative_volume":1903100,"cumulative_volume_size":1903100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.23000000417232513,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Malaysia Steel Works","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5098","yahoo_symbol":"5098.KL"},{"approximate_traded_value":6041489.7783994675,"approximate_traded_value_size":6041489.7783994675,"company_name":"Capital A Bhd","cumulative_volume":15491000,"cumulative_volume_size":15491000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.38999998569488525,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.2987000923330156,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Capital A Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5099","yahoo_symbol":"5099.KL"},{"approximate_traded_value":21938.99933695793,"approximate_traded_value_size":21938.99933695793,"company_name":"BP Plastics Holding Bhd","cumulative_volume":30900,"cumulative_volume_size":30900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.7099999785423279,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.4285700905079517,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"BP Plastics Holding ","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5100","yahoo_symbol":"5100.KL"},{"approximate_traded_value":53625.0,"approximate_traded_value_size":53625.0,"company_name":"Evergreen Fibreboard Bhd","cumulative_volume":429000,"cumulative_volume_size":429000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.125,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Evergreen Fibreboard","source_timestamp":"2026-07-15T04:00:00+00:00","stock_code":"5101","yahoo_symbol":"5101.KL"},{"approximate_traded_value":14355682.452583313,"approximate_traded_value_size":14355682.452583313,"company_name":"Guan Chong Bhd","cumulative_volume":11864200,"cumulative_volume_size":11864200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.2100000381469727,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":4.3103511176128135,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Guan Chong Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5102","yahoo_symbol":"5102.KL"},{"approximate_traded_value":12403.999722748995,"approximate_traded_value_size":12403.999722748995,"company_name":"Citra Nusa Holdings Bhd","cumulative_volume":310100,"cumulative_volume_size":310100,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.03999999910593033,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":14.285711244660995,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Citra Nusa Holdings ","source_timestamp":"2026-07-13T08:15:00+00:00","stock_code":"5104","yahoo_symbol":"5104.KL"},{"approximate_traded_value":403682.00310468674,"approximate_traded_value_size":403682.00310468674,"company_name":"TH Plantations Bhd","cumulative_volume":651100,"cumulative_volume_size":651100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.6200000047683716,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.7999992370605469,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"TH Plantations Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5112","yahoo_symbol":"5112.KL"},{"approximate_traded_value":7350.000292062759,"approximate_traded_value_size":7350.000292062759,"company_name":"Rimbunan Sawit Bhd","cumulative_volume":49000,"cumulative_volume_size":49000,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.15000000596046448,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Rimbunan Sawit Bhd","source_timestamp":"2026-07-14T08:00:00+00:00","stock_code":"5113","yahoo_symbol":"5113.KL"},{"approximate_traded_value":89397.00355231762,"approximate_traded_value_size":89397.00355231762,"company_name":"Alam Maritim Resources Bhd","cumulative_volume":331100,"cumulative_volume_size":331100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.27000001072883606,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.8181800448205245,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Alam Maritim Resourc","source_timestamp":"2026-07-15T08:00:00+00:00","stock_code":"5115","yahoo_symbol":"5115.KL"},{"approximate_traded_value":106235.49840450287,"approximate_traded_value_size":106235.49840450287,"company_name":"Pantech Group Holdings Bhd","cumulative_volume":167300,"cumulative_volume_size":167300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.6349999904632568,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Pantech Group Holdin","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5125","yahoo_symbol":"5125.KL"},{"approximate_traded_value":2834711.04183197,"approximate_traded_value_size":2834711.04183197,"company_name":"Sarawak Oil Palms Bhd","cumulative_volume":548300,"cumulative_volume_size":548300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":5.170000076293945,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.7797263345165959,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sarawak Oil Palms Bh","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5126","yahoo_symbol":"5126.KL"},{"approximate_traded_value":18750.0,"approximate_traded_value_size":18750.0,"company_name":"Zhulian Corporation Bhd TECHNOLOGY TEKNOLOGI","cumulative_volume":25000,"cumulative_volume_size":25000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.75,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Zhulian Corporation ","source_timestamp":"2026-07-15T04:15:00+00:00","stock_code":"5131","yahoo_symbol":"5131.KL"},{"approximate_traded_value":651459.0083956718,"approximate_traded_value_size":651459.0083956718,"company_name":"Deleum Bhd","cumulative_volume":586900,"cumulative_volume_size":586900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.1100000143051147,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.7699098239742965,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Deleum Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5132","yahoo_symbol":"5132.KL"},{"approximate_traded_value":94320.00374794006,"approximate_traded_value_size":94320.00374794006,"company_name":"Petra Energy Bhd","cumulative_volume":131000,"cumulative_volume_size":131000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.7200000286102295,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-2.040814340536656,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Petra Energy Bhd","source_timestamp":"2026-07-15T08:30:00+00:00","stock_code":"5133","yahoo_symbol":"5133.KL"},{"approximate_traded_value":0.0,"approximate_traded_value_size":0.0,"company_name":"Southern Acids (M) Bhd","cumulative_volume":0,"cumulative_volume_size":0,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":3.049999952316284,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.6129017372408756,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Southern Acids (M) B","source_timestamp":"2026-07-13T03:45:00+00:00","stock_code":"5134","yahoo_symbol":"5134.KL"},{"approximate_traded_value":757266.9899463654,"approximate_traded_value_size":757266.9899463654,"company_name":"Sarawak Plantation Bhd","cumulative_volume":175700,"cumulative_volume_size":175700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":4.309999942779541,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.4662000257425377,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sarawak Plantation B","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5135","yahoo_symbol":"5135.KL"},{"approximate_traded_value":26215.999245643616,"approximate_traded_value_size":26215.999245643616,"company_name":"Hextar Technologies Solutions Bhd","cumulative_volume":22600,"cumulative_volume_size":22600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.159999966621399,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.8547000709448132,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Hextar Technologies ","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5136","yahoo_symbol":"5136.KL"},{"approximate_traded_value":174231.00764751434,"approximate_traded_value_size":174231.00764751434,"company_name":"Hap Seng Plantations Holdings Bhd","cumulative_volume":72900,"cumulative_volume_size":72900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":2.390000104904175,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.4166662527455388,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Hap Seng Plantations","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5138","yahoo_symbol":"5138.KL"},{"approximate_traded_value":8657.999682426453,"approximate_traded_value_size":8657.999682426453,"company_name":"Tasco Bhd","cumulative_volume":22200,"cumulative_volume_size":22200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.38999998569488525,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-2.5000050291418283,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Tasco Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5140","yahoo_symbol":"5140.KL"},{"approximate_traded_value":2777250.0,"approximate_traded_value_size":2777250.0,"company_name":"Dayang Enterprise Holdings Bhd","cumulative_volume":1587000,"cumulative_volume_size":1587000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.75,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.5681812794001605,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Dayang Enterprise Ho","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5141","yahoo_symbol":"5141.KL"},{"approximate_traded_value":949353.5060763359,"approximate_traded_value_size":949353.5060763359,"company_name":"Wasco Bhd","cumulative_volume":1274300,"cumulative_volume_size":1274300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.7450000047683716,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-3.246750230832539,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Wasco Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5142","yahoo_symbol":"5142.KL"},{"approximate_traded_value":99994.50029432774,"approximate_traded_value_size":99994.50029432774,"company_name":"Luxchem Corporation Bhd","cumulative_volume":246900,"cumulative_volume_size":246900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.4050000011920929,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.219511042741837,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Luxchem Corporation ","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5143","yahoo_symbol":"5143.KL"},{"approximate_traded_value":52129.998087882996,"approximate_traded_value_size":52129.998087882996,"company_name":"Sealink International Bhd","cumulative_volume":160400,"cumulative_volume_size":160400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.32499998807907104,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sealink Internationa","source_timestamp":"2026-07-15T08:20:00+00:00","stock_code":"5145","yahoo_symbol":"5145.KL"},{"approximate_traded_value":14629.999816417694,"approximate_traded_value_size":14629.999816417694,"company_name":"Samchem Holdings Bhd","cumulative_volume":30800,"cumulative_volume_size":30800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.4749999940395355,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.041665696538963,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Samchem Holdings Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5147","yahoo_symbol":"5147.KL"},{"approximate_traded_value":7067312.5,"approximate_traded_value_size":7067312.5,"company_name":"UEM Sunrise Bhd","cumulative_volume":11307700,"cumulative_volume_size":11307700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.625,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.7936500427734288,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"UEM Sunrise Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5148","yahoo_symbol":"5148.KL"},{"approximate_traded_value":8995.999670028687,"approximate_traded_value_size":8995.999670028687,"company_name":"TAS Offshore Bhd","cumulative_volume":17300,"cumulative_volume_size":17300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.5199999809265137,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.9702942250534496,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"TAS Offshore Bhd","source_timestamp":"2026-07-15T08:30:00+00:00","stock_code":"5149","yahoo_symbol":"5149.KL"},{"approximate_traded_value":8461741.341769695,"approximate_traded_value_size":8461741.341769695,"company_name":"Hextar Global Bhd","cumulative_volume":11061100,"cumulative_volume_size":11061100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.7649999856948853,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.657894117680275,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Hextar Global Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5151","yahoo_symbol":"5151.KL"},{"approximate_traded_value":0.0,"approximate_traded_value_size":0.0,"company_name":"Muar Ban Lee Group Bhd","cumulative_volume":0,"cumulative_volume_size":0,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.36500000953674316,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Muar Ban Lee Group B","source_timestamp":"2026-07-14T08:10:00+00:00","stock_code":"5152","yahoo_symbol":"5152.KL"},{"approximate_traded_value":26001.001033186913,"approximate_traded_value_size":26001.001033186913,"company_name":"SaudiGold Group Bhd","cumulative_volume":288900,"cumulative_volume_size":288900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.09000000357627869,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":12.500006984919466,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"SaudiGold Group Bhd","source_timestamp":"2026-07-15T07:55:00+00:00","stock_code":"5157","yahoo_symbol":"5157.KL"},{"approximate_traded_value":1924.0000247955322,"approximate_traded_value_size":1924.0000247955322,"company_name":"Yoong Onn Corporation Bhd","cumulative_volume":1300,"cumulative_volume_size":1300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.4800000190734863,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.680271446845552,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Yoong Onn Corporatio","source_timestamp":"2026-07-15T06:45:00+00:00","stock_code":"5159","yahoo_symbol":"5159.KL"},{"approximate_traded_value":73944.00293827057,"approximate_traded_value_size":73944.00293827057,"company_name":"Homeritz Corporation Bhd","cumulative_volume":205400,"cumulative_volume_size":205400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.36000001430511475,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Homeritz Corporation","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5160","yahoo_symbol":"5160.KL"},{"approximate_traded_value":3127536.0403060913,"approximate_traded_value_size":3127536.0403060913,"company_name":"JCY International Bhd","cumulative_volume":8452800,"cumulative_volume_size":8452800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.3700000047683716,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.3333320617675781,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"JCY International Bh","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5161","yahoo_symbol":"5161.KL"},{"approximate_traded_value":3501615.9437179565,"approximate_traded_value_size":3501615.9437179565,"company_name":"VSTECS Bhd","cumulative_volume":1967200,"cumulative_volume_size":1967200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.7799999713897705,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.7142840794154575,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"VSTECS Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5162","yahoo_symbol":"5162.KL"},{"approximate_traded_value":37.99999952316284,"approximate_traded_value_size":37.99999952316284,"company_name":"DFCITY Group Bhd","cumulative_volume":100,"cumulative_volume_size":100,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.3799999952316284,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-2.5641002128344392,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"DFCITY Group Bhd","source_timestamp":"2026-07-14T01:50:00+00:00","stock_code":"5165","yahoo_symbol":"5165.KL"},{"approximate_traded_value":150700.00052452087,"approximate_traded_value_size":150700.00052452087,"company_name":"Cyberjaya Education Group Bhd","cumulative_volume":110000,"cumulative_volume_size":110000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.3700000047683716,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.7352934086817846,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Cyberjaya Education ","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"5166","yahoo_symbol":"5166.KL"},{"approximate_traded_value":5540252.163410187,"approximate_traded_value_size":5540252.163410187,"company_name":"Hartalega Holdings Bhd","cumulative_volume":5711600,"cumulative_volume_size":5711600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.9700000286102295,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.5228411651818354,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Hartalega Holdings B","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5168","yahoo_symbol":"5168.KL"},{"approximate_traded_value":204097.49445319176,"approximate_traded_value_size":204097.49445319176,"company_name":"Kimlun Corporation Bhd","cumulative_volume":211500,"cumulative_volume_size":211500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.9649999737739563,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-2.030460938141998,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kimlun Corporation B","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5171","yahoo_symbol":"5171.KL"},{"approximate_traded_value":5865.000106394291,"approximate_traded_value_size":5865.000106394291,"company_name":"Sinaran Advance Group Bhd","cumulative_volume":51000,"cumulative_volume_size":51000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.11500000208616257,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sinaran Advance Grou","source_timestamp":"2026-07-15T07:25:00+00:00","stock_code":"5172","yahoo_symbol":"5172.KL"},{"approximate_traded_value":55844.99895572662,"approximate_traded_value_size":55844.99895572662,"company_name":"Shin Yang Group Bhd","cumulative_volume":73000,"cumulative_volume_size":73000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.7649999856948853,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.6493500461665078,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Shin Yang Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5173","yahoo_symbol":"5173.KL"},{"approximate_traded_value":135282.00057595968,"approximate_traded_value_size":135282.00057595968,"company_name":"Ingenieur Gudang Bhd","cumulative_volume":3865200,"cumulative_volume_size":3865200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.03500000014901161,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ingenieur Gudang Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5178","yahoo_symbol":"5178.KL"},{"approximate_traded_value":275269.5109382272,"approximate_traded_value_size":275269.5109382272,"company_name":"Avaland Bhd","cumulative_volume":1668300,"cumulative_volume_size":1668300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.16500000655651093,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Avaland Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5182","yahoo_symbol":"5182.KL"},{"approximate_traded_value":26149967.56439209,"approximate_traded_value_size":26149967.56439209,"company_name":"PETRONAS Chemicals Group Bhd","cumulative_volume":5709600,"cumulative_volume_size":5709600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":4.579999923706055,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-4.384134442993471,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"PETRONAS Chemicals G","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5183","yahoo_symbol":"5183.KL"},{"approximate_traded_value":1566889.9425268173,"approximate_traded_value_size":1566889.9425268173,"company_name":"Cypark Resources Bhd","cumulative_volume":2410600,"cumulative_volume_size":2410600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.6499999761581421,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.515159040990203,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Cypark Resources Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5184","yahoo_symbol":"5184.KL"},{"approximate_traded_value":127787.99955844879,"approximate_traded_value_size":127787.99955844879,"company_name":"Malaysia Marine and Heavy Engineering Holdings Bhd","cumulative_volume":370400,"cumulative_volume_size":370400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.3449999988079071,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Malaysia Marine and ","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5186","yahoo_symbol":"5186.KL"},{"approximate_traded_value":3710.000015795231,"approximate_traded_value_size":3710.000015795231,"company_name":"Benalec Holdings Bhd","cumulative_volume":53000,"cumulative_volume_size":53000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.07000000029802322,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Benalec Holdings Bhd","source_timestamp":"2026-07-15T07:25:00+00:00","stock_code":"5190","yahoo_symbol":"5190.KL"},{"approximate_traded_value":33897.50021696091,"approximate_traded_value_size":33897.50021696091,"company_name":"Tambun Indah Land Bhd","cumulative_volume":45500,"cumulative_volume_size":45500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.7450000047683716,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-4.487175372460269,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Tambun Indah Land Bh","source_timestamp":"2026-07-15T08:30:00+00:00","stock_code":"5191","yahoo_symbol":"5191.KL"},{"approximate_traded_value":0.0,"approximate_traded_value_size":0.0,"company_name":"K. Seng Seng Corporation Bhd","cumulative_volume":0,"cumulative_volume_size":0,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.8299999833106995,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.5988018395350123,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"K. Seng Seng Corpora","source_timestamp":"2026-07-14T07:35:00+00:00","stock_code":"5192","yahoo_symbol":"5192.KL"},{"approximate_traded_value":18866.99976325035,"approximate_traded_value_size":18866.99976325035,"company_name":"Censof Holdings Bhd","cumulative_volume":99300,"cumulative_volume_size":99300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.1899999976158142,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.7027000903735274,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Censof Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5195","yahoo_symbol":"5195.KL"},{"approximate_traded_value":13414.500533044338,"approximate_traded_value_size":13414.500533044338,"company_name":"Berjaya Food Bhd","cumulative_volume":81300,"cumulative_volume_size":81300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.16500000655651093,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-2.9411736347271384,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Berjaya Food Bhd","source_timestamp":"2026-07-15T07:25:00+00:00","stock_code":"5196","yahoo_symbol":"5196.KL"},{"approximate_traded_value":3749.0000680088997,"approximate_traded_value_size":3749.0000680088997,"company_name":"Focus Lumber Bhd","cumulative_volume":16300,"cumulative_volume_size":16300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.23000000417232513,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Focus Lumber Bhd","source_timestamp":"2026-07-15T02:05:00+00:00","stock_code":"5197","yahoo_symbol":"5197.KL"},{"approximate_traded_value":6440.000095963478,"approximate_traded_value_size":6440.000095963478,"company_name":"ABM Fujiya Bhd","cumulative_volume":32200,"cumulative_volume_size":32200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.20000000298023224,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":null,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"ABM Fujiya Bhd","source_timestamp":"2026-07-15T07:35:00+00:00","stock_code":"5198","yahoo_symbol":"5198.KL"},{"approximate_traded_value":4835643.865680695,"approximate_traded_value_size":4835643.865680695,"company_name":"Hibiscus Petroleum Bhd","cumulative_volume":2347400,"cumulative_volume_size":2347400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":2.059999942779541,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Hibiscus Petroleum B","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5199","yahoo_symbol":"5199.KL"},{"approximate_traded_value":45968.001556396484,"approximate_traded_value_size":45968.001556396484,"company_name":"UOA Development Bhd","cumulative_volume":27200,"cumulative_volume_size":27200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.690000057220459,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"UOA Development Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5200","yahoo_symbol":"5200.KL"},{"approximate_traded_value":103850.00079870224,"approximate_traded_value_size":103850.00079870224,"company_name":"MSM Malaysia Holdings Bhd","cumulative_volume":167500,"cumulative_volume_size":167500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.6200000047683716,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"MSM Malaysia Holding","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"5202","yahoo_symbol":"5202.KL"},{"approximate_traded_value":177576.0007560253,"approximate_traded_value_size":177576.0007560253,"company_name":"AwanBiru Technology Bhd","cumulative_volume":634200,"cumulative_volume_size":634200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.2800000011920929,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-3.4482726727597,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"AwanBiru Technology ","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5204","yahoo_symbol":"5204.KL"},{"approximate_traded_value":1261824.0097045898,"approximate_traded_value_size":1261824.0097045898,"company_name":"Eversendai Corporation Bhd","cumulative_volume":4070400,"cumulative_volume_size":4070400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.3100000023841858,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":3.3333300219643105,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Eversendai Corporati","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5205","yahoo_symbol":"5205.KL"},{"approximate_traded_value":23999.999463558197,"approximate_traded_value_size":23999.999463558197,"company_name":"SBC Corporation Bhd","cumulative_volume":100000,"cumulative_volume_size":100000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.23999999463558197,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"SBC Corporation Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5207","yahoo_symbol":"5207.KL"},{"approximate_traded_value":12916.500395536423,"approximate_traded_value_size":12916.500395536423,"company_name":"EITA Resources Bhd","cumulative_volume":23700,"cumulative_volume_size":23700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.5450000166893005,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.9259250061011975,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"EITA Resources Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5208","yahoo_symbol":"5208.KL"},{"approximate_traded_value":14541540.26927948,"approximate_traded_value_size":14541540.26927948,"company_name":"Gas Malaysia Bhd","cumulative_volume":2823600,"cumulative_volume_size":2823600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":5.150000095367432,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.9615329948400716,"sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Gas Malaysia Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5209","yahoo_symbol":"5209.KL"},{"approximate_traded_value":6632892.263567448,"approximate_traded_value_size":6632892.263567448,"company_name":"Bumi Armada Bhd","cumulative_volume":18424700,"cumulative_volume_size":18424700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.36000001430511475,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.3698616715036243,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Bumi Armada Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5210","yahoo_symbol":"5210.KL"},{"approximate_traded_value":5757707.020998001,"approximate_traded_value_size":5757707.020998001,"company_name":"Sunway Bhd","cumulative_volume":1100900,"cumulative_volume_size":1100900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":5.230000019073486,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.38095201764787945,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sunway Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5211","yahoo_symbol":"5211.KL"},{"approximate_traded_value":871850.0,"approximate_traded_value_size":871850.0,"company_name":"NexG Bhd","cumulative_volume":3487400,"cumulative_volume_size":3487400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.25,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.960782480441495,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"NexG Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5216","yahoo_symbol":"5216.KL"},{"approximate_traded_value":912945.036277175,"approximate_traded_value_size":912945.036277175,"company_name":"Vantris Energy Bhd","cumulative_volume":2766500,"cumulative_volume_size":2766500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.33000001311302185,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.4925358528601556,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Vantris Energy Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5218","yahoo_symbol":"5218.KL"},{"approximate_traded_value":89374.99672174454,"approximate_traded_value_size":89374.99672174454,"company_name":"Pestec International Bhd","cumulative_volume":1375000,"cumulative_volume_size":1375000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.06499999761581421,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Pestec International","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5219","yahoo_symbol":"5219.KL"},{"approximate_traded_value":41623.999774456024,"approximate_traded_value_size":41623.999774456024,"company_name":"Globaltec Formation Bhd","cumulative_volume":47300,"cumulative_volume_size":47300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.8799999952316284,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Globaltec Formation ","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5220","yahoo_symbol":"5220.KL"},{"approximate_traded_value":5110.000133514404,"approximate_traded_value_size":5110.000133514404,"company_name":"Mentiga Corporation Bhd","cumulative_volume":7000,"cumulative_volume_size":7000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.7300000190734863,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-4.575159121030156,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Mentiga Corporation ","source_timestamp":"2026-07-15T07:45:00+00:00","stock_code":"5223","yahoo_symbol":"5223.KL"},{"approximate_traded_value":29914847.60284424,"approximate_traded_value_size":29914847.60284424,"company_name":"IHH Healthcare Bhd","cumulative_volume":3470400,"cumulative_volume_size":3470400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":8.619999885559082,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.011835267825048,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"IHH Healthcare Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5225","yahoo_symbol":"5225.KL"},{"approximate_traded_value":75007.99832344055,"approximate_traded_value_size":75007.99832344055,"company_name":"Gabungan AQRS Bhd","cumulative_volume":468800,"cumulative_volume_size":468800,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.1599999964237213,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-3.0303090509739805,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Gabungan AQRS Bhd","source_timestamp":"2026-07-14T08:50:00+00:00","stock_code":"5226","yahoo_symbol":"5226.KL"},{"approximate_traded_value":5520012.129449844,"approximate_traded_value_size":5520012.129449844,"company_name":"Matrix Concepts Holdings Bhd","cumulative_volume":4524600,"cumulative_volume_size":4524600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.2200000286102295,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.8130073421291051,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Matrix Concepts Hold","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5236","yahoo_symbol":"5236.KL"},{"approximate_traded_value":12593510.94685793,"approximate_traded_value_size":12593510.94685793,"company_name":"AirAsia X Bhd","cumulative_volume":11144700,"cumulative_volume_size":11144700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.1299999952316284,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.8018000602490185,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"AirAsia X Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5238","yahoo_symbol":"5238.KL"},{"approximate_traded_value":5411.999970674515,"approximate_traded_value_size":5411.999970674515,"company_name":"Titijaya Land Bhd","cumulative_volume":24600,"cumulative_volume_size":24600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.2199999988079071,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.3255791388182447,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Titijaya Land Bhd","source_timestamp":"2026-07-15T02:15:00+00:00","stock_code":"5239","yahoo_symbol":"5239.KL"},{"approximate_traded_value":6500.0,"approximate_traded_value_size":6500.0,"company_name":"Solid Automotive Bhd","cumulative_volume":52000,"cumulative_volume_size":52000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.125,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Solid Automotive Bhd","source_timestamp":"2026-07-15T07:15:00+00:00","stock_code":"5242","yahoo_symbol":"5242.KL"},{"approximate_traded_value":2408107.8700065613,"approximate_traded_value_size":2408107.8700065613,"company_name":"Velesto Energy Bhd","cumulative_volume":9087200,"cumulative_volume_size":9087200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.26499998569488525,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.8518610500991368,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Velesto Energy Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5243","yahoo_symbol":"5243.KL"},{"approximate_traded_value":22319598.068332672,"approximate_traded_value_size":22319598.068332672,"company_name":"Westports Holdings Bhd","cumulative_volume":3582600,"cumulative_volume_size":3582600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":6.230000019073486,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.6462029318783047,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Westports Holdings B","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5246","yahoo_symbol":"5246.KL"},{"approximate_traded_value":107887.99941539764,"approximate_traded_value_size":107887.99941539764,"company_name":"Karex Bhd","cumulative_volume":245200,"cumulative_volume_size":245200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.4399999976158142,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.1494241848790827,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Karex Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5247","yahoo_symbol":"5247.KL"},{"approximate_traded_value":1531593.9173221588,"approximate_traded_value_size":1531593.9173221588,"company_name":"Bermaz Auto Bhd","cumulative_volume":1444900,"cumulative_volume_size":1444900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.059999942779541,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.9523800873701953,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Bermaz Auto Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5248","yahoo_symbol":"5248.KL"},{"approximate_traded_value":12480207.93685913,"approximate_traded_value_size":12480207.93685913,"company_name":"IOI Properties Group Bhd","cumulative_volume":3310400,"cumulative_volume_size":3310400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":3.7699999809265137,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.7894729412163299,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"IOI Properties Group","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5249","yahoo_symbol":"5249.KL"},{"approximate_traded_value":17825.000137090683,"approximate_traded_value_size":17825.000137090683,"company_name":"Sasbadi Holdings Bhd","cumulative_volume":115000,"cumulative_volume_size":115000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.1550000011920929,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sasbadi Holdings Bhd","source_timestamp":"2026-07-15T07:45:00+00:00","stock_code":"5252","yahoo_symbol":"5252.KL"},{"approximate_traded_value":216269.00392323732,"approximate_traded_value_size":216269.00392323732,"company_name":"Econpile Holdings Bhd","cumulative_volume":1880600,"cumulative_volume_size":1880600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.11500000208616257,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Econpile Holdings Bh","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5253","yahoo_symbol":"5253.KL"},{"approximate_traded_value":316027.9972434044,"approximate_traded_value_size":316027.9972434044,"company_name":"Lianson Fleet Group Bhd","cumulative_volume":192700,"cumulative_volume_size":192700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.6399999856948853,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Lianson Fleet Group ","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5255","yahoo_symbol":"5255.KL"},{"approximate_traded_value":851496.9828784466,"approximate_traded_value_size":851496.9828784466,"company_name":"Carimin Petroleum Bhd","cumulative_volume":2051800,"cumulative_volume_size":2051800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.41499999165534973,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.4691334404499927,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Carimin Petroleum Bh","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5257","yahoo_symbol":"5257.KL"},{"approximate_traded_value":796360.0353240967,"approximate_traded_value_size":796360.0353240967,"company_name":"Bank Islam Malaysia Bhd","cumulative_volume":370400,"cumulative_volume_size":370400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":2.1500000953674316,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.938966190232495,"sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Bank Islam Malaysia ","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5258","yahoo_symbol":"5258.KL"},{"approximate_traded_value":1294500.0514388084,"approximate_traded_value_size":1294500.0514388084,"company_name":"Avangaad Bhd","cumulative_volume":4315000,"cumulative_volume_size":4315000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.30000001192092896,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Avangaad Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5259","yahoo_symbol":"5259.KL"},{"approximate_traded_value":17985.00071465969,"approximate_traded_value_size":17985.00071465969,"company_name":"Only World Group Holdings Bhd","cumulative_volume":109000,"cumulative_volume_size":109000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.16500000655651093,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-5.714280362031807,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Only World Group Hol","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5260","yahoo_symbol":"5260.KL"},{"approximate_traded_value":12096000.0,"approximate_traded_value_size":12096000.0,"company_name":"Sunway Construction Group Bhd","cumulative_volume":1612800,"cumulative_volume_size":1612800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":7.5,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sunway Construction ","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5263","yahoo_symbol":"5263.KL"},{"approximate_traded_value":651280.0097048283,"approximate_traded_value_size":651280.0097048283,"company_name":"Malakoff Corporation Bhd","cumulative_volume":814100,"cumulative_volume_size":814100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.800000011920929,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.2345667202249964,"sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Malakoff Corporation","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5264","yahoo_symbol":"5264.KL"},{"approximate_traded_value":300.00001192092896,"approximate_traded_value_size":300.00001192092896,"company_name":"Xin Hwa Holdings Bhd HEALTHCAREHEALTHCARE PENJAGAAN KESIHATANPENJAGAAN KESIHATAN","cumulative_volume":2000,"cumulative_volume_size":2000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.15000000596046448,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Xin Hwa Holdings Bhd","source_timestamp":"2026-07-15T02:10:00+00:00","stock_code":"5267","yahoo_symbol":"5267.KL"},{"approximate_traded_value":4655830.115973949,"approximate_traded_value_size":4655830.115973949,"company_name":"Pecca Group Bhd","cumulative_volume":3474500,"cumulative_volume_size":3474500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.340000033378601,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.7518789579387514,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Pecca Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5271","yahoo_symbol":"5271.KL"},{"approximate_traded_value":2145419.010281563,"approximate_traded_value_size":2145419.010281563,"company_name":"Ranhill Utilities Bhd","cumulative_volume":1078100,"cumulative_volume_size":1078100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.9900000095367432,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.9950239314132612,"sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ranhill Utilities Bh","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5272","yahoo_symbol":"5272.KL"},{"approximate_traded_value":190259.9913597107,"approximate_traded_value_size":190259.9913597107,"company_name":"Chin Hin Group Bhd","cumulative_volume":90600,"cumulative_volume_size":90600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":2.0999999046325684,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Chin Hin Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5273","yahoo_symbol":"5273.KL"},{"approximate_traded_value":30207.999324798584,"approximate_traded_value_size":30207.999324798584,"company_name":"Dancomech Holdings Bhd","cumulative_volume":94400,"cumulative_volume_size":94400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.3199999928474426,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.5384601277006635,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Dancomech Holdings B","source_timestamp":"2026-07-15T04:05:00+00:00","stock_code":"5276","yahoo_symbol":"5276.KL"},{"approximate_traded_value":314677.9960513115,"approximate_traded_value_size":314677.9960513115,"company_name":"FoundPac Group Bhd","cumulative_volume":828100,"cumulative_volume_size":828100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.3799999952316284,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"FoundPac Group Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5277","yahoo_symbol":"5277.KL"},{"approximate_traded_value":118149123.9575386,"approximate_traded_value_size":118149123.9575386,"company_name":"SD Guthrie Bhd","cumulative_volume":17847300,"cumulative_volume_size":17847300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":6.619999885559082,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.846152085524339,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"SD Guthrie Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5285","yahoo_symbol":"5285.KL"},{"approximate_traded_value":10544652.0403862,"approximate_traded_value_size":10544652.0403862,"company_name":"Mi Technovation Bhd","cumulative_volume":2117400,"cumulative_volume_size":2117400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":4.980000019073486,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.6804147834466123,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Mi Technovation Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5286","yahoo_symbol":"5286.KL"},{"approximate_traded_value":8626208.090734482,"approximate_traded_value_size":8626208.090734482,"company_name":"Sime Darby Property Bhd","cumulative_volume":6342800,"cumulative_volume_size":6342800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.3600000143051147,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.7407400212333817,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sime Darby Property ","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5288","yahoo_symbol":"5288.KL"},{"approximate_traded_value":0.0,"approximate_traded_value_size":0.0,"company_name":"HPMT Holdings Bhd","cumulative_volume":0,"cumulative_volume_size":0,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.17000000178813934,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"HPMT Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5291","yahoo_symbol":"5291.KL"},{"approximate_traded_value":27379967.321777344,"approximate_traded_value_size":27379967.321777344,"company_name":"UWC Bhd","cumulative_volume":4444800,"cumulative_volume_size":4444800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":6.159999847412109,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.8380648211979995,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"UWC Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5292","yahoo_symbol":"5292.KL"},{"approximate_traded_value":129919.99778747559,"approximate_traded_value_size":129919.99778747559,"company_name":"AME Elite Consortium Bhd","cumulative_volume":92800,"cumulative_volume_size":92800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.399999976158142,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"AME Elite Consortium","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5293","yahoo_symbol":"5293.KL"},{"approximate_traded_value":13179472.661316395,"approximate_traded_value_size":13179472.661316395,"company_name":"Mr D.I.Y. Group (M) Bhd","cumulative_volume":7891900,"cumulative_volume_size":7891900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.6699999570846558,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.183437837789033,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Mr D.I.Y. Group (M) ","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5296","yahoo_symbol":"5296.KL"},{"approximate_traded_value":1763.9999449253082,"approximate_traded_value_size":1763.9999449253082,"company_name":"Tuju Setia Bhd","cumulative_volume":8400,"cumulative_volume_size":8400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.20999999344348907,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Tuju Setia Bhd","source_timestamp":"2026-07-15T07:05:00+00:00","stock_code":"5297","yahoo_symbol":"5297.KL"},{"approximate_traded_value":1710335.9252929688,"approximate_traded_value_size":1710335.9252929688,"company_name":"CTOS Digital Bhd","cumulative_volume":2611200,"cumulative_volume_size":2611200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.6549999713897705,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"CTOS Digital Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5301","yahoo_symbol":"5301.KL"},{"approximate_traded_value":362700.0,"approximate_traded_value_size":362700.0,"company_name":"Aurelius Technologies Bhd","cumulative_volume":483600,"cumulative_volume_size":483600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.75,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.7397233430072485,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Aurelius Technologie","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5302","yahoo_symbol":"5302.KL"},{"approximate_traded_value":27219.49932575226,"approximate_traded_value_size":27219.49932575226,"company_name":"Swift Haulage Bhd","cumulative_volume":70700,"cumulative_volume_size":70700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.38499999046325684,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.31578823536055,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Swift Haulage Bhd","source_timestamp":"2026-07-15T08:30:00+00:00","stock_code":"5303","yahoo_symbol":"5303.KL"},{"approximate_traded_value":252085.5100169778,"approximate_traded_value_size":252085.5100169778,"company_name":"Senheng New Retail Bhd","cumulative_volume":1867300,"cumulative_volume_size":1867300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.13500000536441803,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":3.846161781683767,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Senheng New Retail B","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5305","yahoo_symbol":"5305.KL"},{"approximate_traded_value":1581635.9801530838,"approximate_traded_value_size":1581635.9801530838,"company_name":"Farm Fresh Bhd","cumulative_volume":693700,"cumulative_volume_size":693700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":2.2799999713897705,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.3333320617675781,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Farm Fresh Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5306","yahoo_symbol":"5306.KL"},{"approximate_traded_value":92192.00229644775,"approximate_traded_value_size":92192.00229644775,"company_name":"Seng Fong Holdings Bhd","cumulative_volume":137600,"cumulative_volume_size":137600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.6700000166893005,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Seng Fong Holdings B","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5308","yahoo_symbol":"5308.KL"},{"approximate_traded_value":3035431.8650722504,"approximate_traded_value_size":3035431.8650722504,"company_name":"ITMAX System Bhd","cumulative_volume":643100,"cumulative_volume_size":643100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":4.71999979019165,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.4219405462501886,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"ITMAX System Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5309","yahoo_symbol":"5309.KL"},{"approximate_traded_value":25791.999423503876,"approximate_traded_value_size":25791.999423503876,"company_name":"Kumpulan Kitacon Bhd","cumulative_volume":40300,"cumulative_volume_size":40300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.6399999856948853,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.787400835704065,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kumpulan Kitacon Bhd","source_timestamp":"2026-07-15T01:55:00+00:00","stock_code":"5310","yahoo_symbol":"5310.KL"},{"approximate_traded_value":383061.0049366951,"approximate_traded_value_size":383061.0049366951,"company_name":"Radium Development Bhd","cumulative_volume":690200,"cumulative_volume_size":690200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.5550000071525574,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Radium Development B","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5313","yahoo_symbol":"5313.KL"},{"approximate_traded_value":154282.99865424633,"approximate_traded_value_size":154282.99865424633,"company_name":"Skyworld Development Bhd","cumulative_volume":376300,"cumulative_volume_size":376300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.4099999964237213,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.2048181523292238,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Skyworld Development","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5315","yahoo_symbol":"5315.KL"},{"approximate_traded_value":13440.000057220459,"approximate_traded_value_size":13440.000057220459,"company_name":"MST Golf Group Bhd","cumulative_volume":96000,"cumulative_volume_size":96000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.14000000059604645,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"MST Golf Group Bhd","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"5316","yahoo_symbol":"5316.KL"},{"approximate_traded_value":7804325.854063034,"approximate_traded_value_size":7804325.854063034,"company_name":"CPE Technology Bhd","cumulative_volume":7651300,"cumulative_volume_size":7651300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.0199999809265137,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":10.86956113295211,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"CPE Technology Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5317","yahoo_symbol":"5317.KL"},{"approximate_traded_value":247313.99937272072,"approximate_traded_value_size":247313.99937272072,"company_name":"DXN Holdings Bhd","cumulative_volume":526200,"cumulative_volume_size":526200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.4699999988079071,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"DXN Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5318","yahoo_symbol":"5318.KL"},{"approximate_traded_value":1030500.0,"approximate_traded_value_size":1030500.0,"company_name":"MKH Oil Palm (East Kalimantan) Bhd","cumulative_volume":1648800,"cumulative_volume_size":1648800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.625,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"MKH Oil Palm (East K","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5319","yahoo_symbol":"5319.KL"},{"approximate_traded_value":13616.000247001648,"approximate_traded_value_size":13616.000247001648,"company_name":"Prolintas Infra Business Trust The list is updated monthly. Senarai ini dikemaskini pada setiap bulan. ADDITIONAL LIST: OTHER SHARIAH-COMPLIANT CAPITAL MARKET INSTRUMENTS SENARAI TAMBAHAN: INSTRUMEN PASARAN MODAL LAIN YANG PATUH SYARIAH","cumulative_volume":14800,"cumulative_volume_size":14800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"LEAP_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.9200000166893005,"market":"LEAP","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.546447553483442,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Prolintas Infra Busi","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5320","yahoo_symbol":"5320.KL"},{"approximate_traded_value":227847.9971408844,"approximate_traded_value_size":227847.9971408844,"company_name":"Keyfield International Bhd","cumulative_volume":149900,"cumulative_volume_size":149900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.5199999809265137,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.6622510282393388,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Keyfield Internation","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5321","yahoo_symbol":"5321.KL"},{"approximate_traded_value":171599.99907016754,"approximate_traded_value_size":171599.99907016754,"company_name":"Feytech Holdings Bhd","cumulative_volume":780000,"cumulative_volume_size":780000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.2199999988079071,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Feytech Holdings Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5322","yahoo_symbol":"5322.KL"},{"approximate_traded_value":23684184.113502502,"approximate_traded_value_size":23684184.113502502,"company_name":"Johor Plantations Group Bhd","cumulative_volume":11901600,"cumulative_volume_size":11901600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.9900000095367432,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.015227443454557,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Johor Plantations Gr","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5323","yahoo_symbol":"5323.KL"},{"approximate_traded_value":5716144.050788879,"approximate_traded_value_size":5716144.050788879,"company_name":"Mega Fortris Bhd","cumulative_volume":3550400,"cumulative_volume_size":3550400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.6100000143051147,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.6249993946403356,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Mega Fortris Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5327","yahoo_symbol":"5327.KL"},{"approximate_traded_value":3769754.8840284348,"approximate_traded_value_size":3769754.8840284348,"company_name":"Life Water Bhd","cumulative_volume":2432100,"cumulative_volume_size":2432100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.5499999523162842,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":4.7297251581536734,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Life Water Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5328","yahoo_symbol":"5328.KL"},{"approximate_traded_value":20400.0,"approximate_traded_value_size":20400.0,"company_name":"Azam Jaya Bhd","cumulative_volume":20400,"cumulative_volume_size":20400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.0,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.5025120811725401,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Azam Jaya Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5329","yahoo_symbol":"5329.KL"},{"approximate_traded_value":2925000.0,"approximate_traded_value_size":2925000.0,"company_name":"TMK Chemical Bhd","cumulative_volume":1300000,"cumulative_volume_size":1300000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":2.25,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.3513500451867637,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"TMK Chemical Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5330","yahoo_symbol":"5330.KL"},{"approximate_traded_value":168888.00129890442,"approximate_traded_value_size":168888.00129890442,"company_name":"Pantech Global Bhd","cumulative_volume":363200,"cumulative_volume_size":363200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.4650000035762787,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.1978000384744694,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Pantech Global Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5331","yahoo_symbol":"5331.KL"},{"approximate_traded_value":368140.0099992752,"approximate_traded_value_size":368140.0099992752,"company_name":"Reach Ten Holdings Bhd","cumulative_volume":932000,"cumulative_volume_size":932000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.39500001072883606,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Reach Ten Holdings B","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5332","yahoo_symbol":"5332.KL"},{"approximate_traded_value":497069.97742652893,"approximate_traded_value_size":497069.97742652893,"company_name":"HI Mobility Bhd","cumulative_volume":236700,"cumulative_volume_size":236700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":2.0999999046325684,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"HI Mobility Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5335","yahoo_symbol":"5335.KL"},{"approximate_traded_value":16461.500430107117,"approximate_traded_value_size":16461.500430107117,"company_name":"CUCKOO International (MAL) Bhd","cumulative_volume":45100,"cumulative_volume_size":45100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.36500000953674316,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.3888875091517963,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"CUCKOO International","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5336","yahoo_symbol":"5336.KL"},{"approximate_traded_value":8087312.104225159,"approximate_traded_value_size":8087312.104225159,"company_name":"Eco-Shop Marketing Bhd","cumulative_volume":5464400,"cumulative_volume_size":5464400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.4800000190734863,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.3333320617675781,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Eco-Shop Marketing B","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5337","yahoo_symbol":"5337.KL"},{"approximate_traded_value":210243.0106163025,"approximate_traded_value_size":210243.0106163025,"company_name":"UMS Integration Ltd","cumulative_volume":25300,"cumulative_volume_size":25300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":8.3100004196167,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":3.745320626248498,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"UMS Integration Ltd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5340","yahoo_symbol":"5340.KL"},{"approximate_traded_value":335128.99655103683,"approximate_traded_value_size":335128.99655103683,"company_name":"LAC Med Bhd","cumulative_volume":482200,"cumulative_volume_size":482200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.6949999928474426,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-3.472227051302047,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"LAC Med Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5341","yahoo_symbol":"5341.KL"},{"approximate_traded_value":496313.981795311,"approximate_traded_value_size":496313.981795311,"company_name":"Wasco Greenergy Bhd PLANPLANTATIONATION PERLADANGANPERLADANGAN","cumulative_volume":1272600,"cumulative_volume_size":1272600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.38999998569488525,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-3.703707519273088,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Wasco Greenergy Bhd ","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5343","yahoo_symbol":"5343.KL"},{"approximate_traded_value":39325.00085234642,"approximate_traded_value_size":39325.00085234642,"company_name":"Geohan Corporation Bhd","cumulative_volume":143000,"cumulative_volume_size":143000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.2750000059604645,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-3.508768627628134,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Geohan Corporation B","source_timestamp":"2026-07-15T08:05:00+00:00","stock_code":"5345","yahoo_symbol":"5345.KL"},{"approximate_traded_value":27126.001077890396,"approximate_traded_value_size":27126.001077890396,"company_name":"Hock Soon Capital Bhd","cumulative_volume":82200,"cumulative_volume_size":82200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.33000001311302185,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Hock Soon Capital Bh","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"5346","yahoo_symbol":"5346.KL"},{"approximate_traded_value":86291504.68673706,"approximate_traded_value_size":86291504.68673706,"company_name":"Tenaga Nasional Bhd","cumulative_volume":6000800,"cumulative_volume_size":6000800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":14.380000114440918,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.13888544874417647,"sector":"Utilities","shariah_status":"SHARIAH_COMPLIANT","short_name":"TENAGA","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5347","yahoo_symbol":"5347.KL"},{"approximate_traded_value":282748.5063076019,"approximate_traded_value_size":282748.5063076019,"company_name":"Orkim Bhd","cumulative_volume":330700,"cumulative_volume_size":330700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.8550000190734863,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.1560682489023788,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Orkim Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5348","yahoo_symbol":"5348.KL"},{"approximate_traded_value":1251558.0243587494,"approximate_traded_value_size":1251558.0243587494,"company_name":"Empire Premium Food Bhd","cumulative_volume":1277100,"cumulative_volume_size":1277100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.9800000190734863,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.5076137217272785,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Empire Premium Food ","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5351","yahoo_symbol":"5351.KL"},{"approximate_traded_value":1196180.9909462929,"approximate_traded_value_size":1196180.9909462929,"company_name":"MTT Shipping and Logistics Bhd","cumulative_volume":1265800,"cumulative_volume_size":1265800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.9449999928474426,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.5319143876925793,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"MTT Shipping and Log","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5352","yahoo_symbol":"5352.KL"},{"approximate_traded_value":24343384.07764435,"approximate_traded_value_size":24343384.07764435,"company_name":"SkyeChip Bhd","cumulative_volume":8141600,"cumulative_volume_size":8141600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":2.990000009536743,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.355930888354885,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"SkyeChip Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5357","yahoo_symbol":"5357.KL"},{"approximate_traded_value":0.0,"approximate_traded_value_size":0.0,"company_name":"Kim Hin Industry Bhd","cumulative_volume":0,"cumulative_volume_size":0,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.8450000286102295,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kim Hin Industry Bhd","source_timestamp":"2026-07-14T07:05:00+00:00","stock_code":"5371","yahoo_symbol":"5371.KL"},{"approximate_traded_value":34258846.743392944,"approximate_traded_value_size":34258846.743392944,"company_name":"Gamuda Bhd","cumulative_volume":8235300,"cumulative_volume_size":8235300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":4.159999847412109,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.24095787505740715,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Gamuda Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5398","yahoo_symbol":"5398.KL"},{"approximate_traded_value":1044442.0244932175,"approximate_traded_value_size":1044442.0244932175,"company_name":"Tropicana Corporation Bhd","cumulative_volume":856100,"cumulative_volume_size":856100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.2200000286102295,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Tropicana Corporatio","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5401","yahoo_symbol":"5401.KL"},{"approximate_traded_value":24257.999110221863,"approximate_traded_value_size":24257.999110221863,"company_name":"Perusahaan Sadur Timah Malaysia (Perstima) Bhd","cumulative_volume":31100,"cumulative_volume_size":31100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.7799999713897705,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-4.87805143982653,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Perusahaan Sadur Tim","source_timestamp":"2026-07-15T07:55:00+00:00","stock_code":"5436","yahoo_symbol":"5436.KL"},{"approximate_traded_value":13992.499619722366,"approximate_traded_value_size":13992.499619722366,"company_name":"OCB Bhd","cumulative_volume":14500,"cumulative_volume_size":14500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.9649999737739563,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":4.891299594383921,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"OCB Bhd","source_timestamp":"2026-07-15T07:55:00+00:00","stock_code":"5533","yahoo_symbol":"5533.KL"},{"approximate_traded_value":13785615.759086609,"approximate_traded_value_size":13785615.759086609,"company_name":"Sunway Healthcare Holdings Bhd","cumulative_volume":7217600,"cumulative_volume_size":7217600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.909999966621399,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.5263152941442201,"sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sunway Healthcare Ho","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5555","yahoo_symbol":"5555.KL"},{"approximate_traded_value":45421.99833393097,"approximate_traded_value_size":45421.99833393097,"company_name":"Minho (M) Bhd","cumulative_volume":174700,"cumulative_volume_size":174700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.25999999046325684,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.960782480441495,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Minho (M) Bhd","source_timestamp":"2026-07-15T07:35:00+00:00","stock_code":"5576","yahoo_symbol":"5576.KL"},{"approximate_traded_value":0.0,"approximate_traded_value_size":0.0,"company_name":"Grand Central Enterprises Bhd","cumulative_volume":0,"cumulative_volume_size":0,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.4350000023841858,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-3.333330242722041,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Grand Central Enterp","source_timestamp":"2026-07-13T08:00:00+00:00","stock_code":"5592","yahoo_symbol":"5592.KL"},{"approximate_traded_value":444.9999928474426,"approximate_traded_value_size":444.9999928474426,"company_name":"Pimpinan Ehsan Bhd","cumulative_volume":500,"cumulative_volume_size":500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.8899999856948853,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Pimpinan Ehsan Bhd","source_timestamp":"2026-07-15T06:50:00+00:00","stock_code":"5622","yahoo_symbol":"5622.KL"},{"approximate_traded_value":50621.999725699425,"approximate_traded_value_size":50621.999725699425,"company_name":"Golden Pharos Bhd","cumulative_volume":230100,"cumulative_volume_size":230100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.2199999988079071,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Golden Pharos Bhd","source_timestamp":"2026-07-15T04:10:00+00:00","stock_code":"5649","yahoo_symbol":"5649.KL"},{"approximate_traded_value":1864.5000740885735,"approximate_traded_value_size":1864.5000740885735,"company_name":"Parkson Holdings Bhd","cumulative_volume":11300,"cumulative_volume_size":11300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.16500000655651093,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Parkson Holdings Bhd","source_timestamp":"2026-07-15T04:15:00+00:00","stock_code":"5657","yahoo_symbol":"5657.KL"},{"approximate_traded_value":16457.999396324158,"approximate_traded_value_size":16457.999396324158,"company_name":"Southern Steel Bhd","cumulative_volume":42200,"cumulative_volume_size":42200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.38999998569488525,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":5.405400180747055,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Southern Steel Bhd","source_timestamp":"2026-07-15T08:20:00+00:00","stock_code":"5665","yahoo_symbol":"5665.KL"},{"approximate_traded_value":12817.999529838562,"approximate_traded_value_size":12817.999529838562,"company_name":"Jentayu Sustainables Bhd","cumulative_volume":49300,"cumulative_volume_size":49300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.25999999046325684,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Jentayu Sustainables","source_timestamp":"2026-07-15T07:40:00+00:00","stock_code":"5673","yahoo_symbol":"5673.KL"},{"approximate_traded_value":5616323.9112854,"approximate_traded_value_size":5616323.9112854,"company_name":"PETRONAS Dagangan Bhd","cumulative_volume":290700,"cumulative_volume_size":290700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":19.31999969482422,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"PETRONAS Dagangan Bh","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5681","yahoo_symbol":"5681.KL"},{"approximate_traded_value":443002.9876947403,"approximate_traded_value_size":443002.9876947403,"company_name":"Muhibbah Engineering (M) Bhd","cumulative_volume":860200,"cumulative_volume_size":860200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.5149999856948853,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.9615375798129149,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Muhibbah Engineering","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5703","yahoo_symbol":"5703.KL"},{"approximate_traded_value":202042.99418628216,"approximate_traded_value_size":202042.99418628216,"company_name":"Country Heights Holdings Bhd","cumulative_volume":1393400,"cumulative_volume_size":1393400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.14499999582767487,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":3.571425150243618,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Country Heights Hold","source_timestamp":"2026-07-15T07:45:00+00:00","stock_code":"5738","yahoo_symbol":"5738.KL"},{"approximate_traded_value":1543373.9518135786,"approximate_traded_value_size":1543373.9518135786,"company_name":"LBS Bina Group Bhd","cumulative_volume":3674700,"cumulative_volume_size":3674700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.41999998688697815,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.1764764455773846,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"LBS Bina Group Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5789","yahoo_symbol":"5789.KL"},{"approximate_traded_value":0.0,"approximate_traded_value_size":0.0,"company_name":"Choo Bee Metal Industries Bhd","cumulative_volume":0,"cumulative_volume_size":0,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.5,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-9.090911061310528,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Choo Bee Metal Indus","source_timestamp":"2026-07-13T04:00:00+00:00","stock_code":"5797","yahoo_symbol":"5797.KL"},{"approximate_traded_value":36399.99866485596,"approximate_traded_value_size":36399.99866485596,"company_name":"Oriental Interest Bhd","cumulative_volume":28000,"cumulative_volume_size":28000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.2999999523162842,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Oriental Interest Bh","source_timestamp":"2026-07-15T06:50:00+00:00","stock_code":"5827","yahoo_symbol":"5827.KL"},{"approximate_traded_value":28000.0,"approximate_traded_value_size":28000.0,"company_name":"Kumpulan Perangsang Selangor Bhd","cumulative_volume":56000,"cumulative_volume_size":56000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.5,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.9900980750178164,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kumpulan Perangsang ","source_timestamp":"2026-07-15T07:55:00+00:00","stock_code":"5843","yahoo_symbol":"5843.KL"},{"approximate_traded_value":14184396.041750908,"approximate_traded_value_size":14184396.041750908,"company_name":"KPJ Healthcare Bhd","cumulative_volume":4377900,"cumulative_volume_size":4377900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":3.240000009536743,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.2499987892806712,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"KPJ Healthcare Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5878","yahoo_symbol":"5878.KL"},{"approximate_traded_value":2605785.0637197495,"approximate_traded_value_size":2605785.0637197495,"company_name":"Malaysia Smelting Corporation Bhd","cumulative_volume":1336300,"cumulative_volume_size":1336300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.9500000476837158,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":3.1746064784635806,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Malaysia Smelting Co","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5916","yahoo_symbol":"5916.KL"},{"approximate_traded_value":78260.00033318996,"approximate_traded_value_size":78260.00033318996,"company_name":"Bina Puri Holdings Bhd","cumulative_volume":279500,"cumulative_volume_size":279500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.2800000011920929,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":5.66038351204981,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Bina Puri Holdings B","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5932","yahoo_symbol":"5932.KL"},{"approximate_traded_value":2762320.011138916,"approximate_traded_value_size":2762320.011138916,"company_name":"MBM Resources Bhd","cumulative_volume":584000,"cumulative_volume_size":584000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":4.730000019073486,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.8385736271063432,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"MBM Resources Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5983","yahoo_symbol":"5983.KL"},{"approximate_traded_value":5095907.958698273,"approximate_traded_value_size":5095907.958698273,"company_name":"Maxis Bhd","cumulative_volume":1443600,"cumulative_volume_size":1443600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":3.5299999713897705,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.1204471316808544,"sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Maxis Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"6012","yahoo_symbol":"6012.KL"},{"approximate_traded_value":5670116.270065308,"approximate_traded_value_size":5670116.270065308,"company_name":"PETRONAS Gas Bhd","cumulative_volume":321800,"cumulative_volume_size":321800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":17.6200008392334,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.454129383315115,"sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"PETRONAS Gas Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"6033","yahoo_symbol":"6033.KL"},{"approximate_traded_value":5823.999869823456,"approximate_traded_value_size":5823.999869823456,"company_name":"Farlim Group (Malaysia) Bhd","cumulative_volume":36400,"cumulative_volume_size":36400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.1599999964237213,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":6.666660043928621,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Farlim Group (Malays","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"6041","yahoo_symbol":"6041.KL"},{"approximate_traded_value":22571.99987769127,"approximate_traded_value_size":22571.99987769127,"company_name":"Encorp Bhd","cumulative_volume":205200,"cumulative_volume_size":205200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.10999999940395355,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-8.333331781129008,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Encorp Bhd","source_timestamp":"2026-07-15T02:10:00+00:00","stock_code":"6076","yahoo_symbol":"6076.KL"},{"approximate_traded_value":4647552.090454102,"approximate_traded_value_size":4647552.090454102,"company_name":"MKH Bhd","cumulative_volume":2371200,"cumulative_volume_size":2371200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.9600000381469727,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"MKH Bhd","source_timestamp":"2026-07-15T08:25:00+00:00","stock_code":"6114","yahoo_symbol":"6114.KL"},{"approximate_traded_value":3412480.0508499146,"approximate_traded_value_size":3412480.0508499146,"company_name":"Syarikat Takaful Malaysia Keluarga Bhd","cumulative_volume":1066400,"cumulative_volume_size":1066400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":3.200000047683716,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.8404890477013416,"sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Syarikat Takaful Mal","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"6139","yahoo_symbol":"6139.KL"},{"approximate_traded_value":2035.0000262260437,"approximate_traded_value_size":2035.0000262260437,"company_name":"Bina Darulaman Bhd","cumulative_volume":11000,"cumulative_volume_size":11000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.1850000023841858,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-2.6315764707211,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Bina Darulaman Bhd","source_timestamp":"2026-07-15T08:10:00+00:00","stock_code":"6173","yahoo_symbol":"6173.KL"},{"approximate_traded_value":3571193.5695052147,"approximate_traded_value_size":3571193.5695052147,"company_name":"Malton Bhd","cumulative_volume":14576300,"cumulative_volume_size":14576300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.24500000476837158,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":8.888893892735743,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Malton Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"6181","yahoo_symbol":"6181.KL"},{"approximate_traded_value":0.0,"approximate_traded_value_size":0.0,"company_name":"Kia Lim Bhd","cumulative_volume":0,"cumulative_volume_size":0,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.3100000023841858,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kia Lim Bhd","source_timestamp":"2026-07-14T07:35:00+00:00","stock_code":"6211","yahoo_symbol":"6211.KL"},{"approximate_traded_value":318560.00690460205,"approximate_traded_value_size":318560.00690460205,"company_name":"Innoprise Plantations Bhd","cumulative_volume":144800,"cumulative_volume_size":144800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":2.200000047683716,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.4566205571678748,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Innoprise Plantation","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"6262","yahoo_symbol":"6262.KL"},{"approximate_traded_value":63383.99920463562,"approximate_traded_value_size":63383.99920463562,"company_name":"Amway (Malaysia) Holdings Bhd","cumulative_volume":13900,"cumulative_volume_size":13900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":4.559999942779541,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.2197747609997944,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Amway (Malaysia) Hol","source_timestamp":"2026-07-15T08:20:00+00:00","stock_code":"6351","yahoo_symbol":"6351.KL"},{"approximate_traded_value":44547.498762607574,"approximate_traded_value_size":44547.498762607574,"company_name":"BEDI Bhd","cumulative_volume":86500,"cumulative_volume_size":86500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.5149999856948853,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"BEDI Bhd","source_timestamp":"2026-07-15T07:45:00+00:00","stock_code":"6378","yahoo_symbol":"6378.KL"},{"approximate_traded_value":610739.9900436401,"approximate_traded_value_size":610739.9900436401,"company_name":"Apollo Food Holdings Bhd","cumulative_volume":104400,"cumulative_volume_size":104400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":5.849999904632568,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.211067340541494,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Apollo Food Holdings","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"6432","yahoo_symbol":"6432.KL"},{"approximate_traded_value":224237.99543380737,"approximate_traded_value_size":224237.99543380737,"company_name":"Kumpulan Fima Bhd","cumulative_volume":79800,"cumulative_volume_size":79800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":2.809999942779541,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.3546095992902228,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kumpulan Fima Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"6491","yahoo_symbol":"6491.KL"},{"approximate_traded_value":15875.0,"approximate_traded_value_size":15875.0,"company_name":"Suria Capital Holdings Bhd","cumulative_volume":12700,"cumulative_volume_size":12700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.25,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Suria Capital Holdin","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"6521","yahoo_symbol":"6521.KL"},{"approximate_traded_value":76902.4990350008,"approximate_traded_value_size":76902.4990350008,"company_name":"Ann Joo Resources Bhd","cumulative_volume":161900,"cumulative_volume_size":161900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.4749999940395355,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ann Joo Resources Bh","source_timestamp":"2026-07-15T08:20:00+00:00","stock_code":"6556","yahoo_symbol":"6556.KL"},{"approximate_traded_value":1198692.0476317406,"approximate_traded_value_size":1198692.0476317406,"company_name":"AEON Co. (M) Bhd","cumulative_volume":1109900,"cumulative_volume_size":1109900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.0800000429153442,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.8868020014566025,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"AEON Co. (M) Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"6599","yahoo_symbol":"6599.KL"},{"approximate_traded_value":4655.00009059906,"approximate_traded_value_size":4655.00009059906,"company_name":"BCB Bhd","cumulative_volume":19000,"cumulative_volume_size":19000,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.24500000476837158,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":null,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"BCB Bhd","source_timestamp":"2026-07-14T02:20:00+00:00","stock_code":"6602","yahoo_symbol":"6602.KL"},{"approximate_traded_value":1330.0000198185444,"approximate_traded_value_size":1330.0000198185444,"company_name":"PNE PCB Bhd","cumulative_volume":26600,"cumulative_volume_size":26600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.05000000074505806,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"PNE PCB Bhd","source_timestamp":"2026-07-15T08:05:00+00:00","stock_code":"6637","yahoo_symbol":"6637.KL"},{"approximate_traded_value":54015.998792648315,"approximate_traded_value_size":54015.998792648315,"company_name":"Crescendo Corporation Bhd","cumulative_volume":42200,"cumulative_volume_size":42200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.2799999713897705,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.787400835704065,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Crescendo Corporatio","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"6718","yahoo_symbol":"6718.KL"},{"approximate_traded_value":5249.999836087227,"approximate_traded_value_size":5249.999836087227,"company_name":"JKG Land Bhd","cumulative_volume":50000,"cumulative_volume_size":50000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.10499999672174454,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"JKG Land Bhd","source_timestamp":"2026-07-15T03:20:00+00:00","stock_code":"6769","yahoo_symbol":"6769.KL"},{"approximate_traded_value":3976.5001580119133,"approximate_traded_value_size":3976.5001580119133,"company_name":"Puncak Niaga Holdings Bhd","cumulative_volume":24100,"cumulative_volume_size":24100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.16500000655651093,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Puncak Niaga Holding","source_timestamp":"2026-07-15T07:35:00+00:00","stock_code":"6807","yahoo_symbol":"6807.KL"},{"approximate_traded_value":62927.999782562256,"approximate_traded_value_size":62927.999782562256,"company_name":"Eupe Corporation Bhd","cumulative_volume":91200,"cumulative_volume_size":91200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.6899999976158142,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.4285700905079517,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Eupe Corporation Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"6815","yahoo_symbol":"6815.KL"},{"approximate_traded_value":7919.99979019165,"approximate_traded_value_size":7919.99979019165,"company_name":"JAG Capital Bhd","cumulative_volume":8800,"cumulative_volume_size":8800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.8999999761581421,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.1235944521335182,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"JAG Capital Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"6874","yahoo_symbol":"6874.KL"},{"approximate_traded_value":8467334.726929665,"approximate_traded_value_size":8467334.726929665,"company_name":"Axiata Group Bhd","cumulative_volume":4090500,"cumulative_volume_size":4090500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":2.069999933242798,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.428570131055293,"sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Axiata Group Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"6888","yahoo_symbol":"6888.KL"},{"approximate_traded_value":4395.499804615974,"approximate_traded_value_size":4395.499804615974,"company_name":"Pasdec Holdings Bhd","cumulative_volume":14900,"cumulative_volume_size":14900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.29499998688697815,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.72413633637985,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Pasdec Holdings Bhd","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"6912","yahoo_symbol":"6912.KL"},{"approximate_traded_value":226840.01111984253,"approximate_traded_value_size":226840.01111984253,"company_name":"Fiamma Holdings Bhd","cumulative_volume":212000,"cumulative_volume_size":212000,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.0700000524520874,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Fiamma Holdings Bhd","source_timestamp":"2026-07-13T08:35:00+00:00","stock_code":"6939","yahoo_symbol":"6939.KL"},{"approximate_traded_value":5653656.036186218,"approximate_traded_value_size":5653656.036186218,"company_name":"CelcomDigi Bhd","cumulative_volume":1897200,"cumulative_volume_size":1897200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":2.9800000190734863,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.3245020564786776,"sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"CelcomDigi Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"6947","yahoo_symbol":"6947.KL"},{"approximate_traded_value":34378497.81371653,"approximate_traded_value_size":34378497.81371653,"company_name":"V.S. Industry Bhd","cumulative_volume":156265900,"cumulative_volume_size":156265900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.2199999988079071,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":4.761907465063339,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"V.S. Industry Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"6963","yahoo_symbol":"6963.KL"},{"approximate_traded_value":2153152.929496765,"approximate_traded_value_size":2153152.929496765,"company_name":"Kobay Technology Bhd","cumulative_volume":924100,"cumulative_volume_size":924100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":2.3299999237060547,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.1929803922675832,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kobay Technology Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"6971","yahoo_symbol":"6971.KL"},{"approximate_traded_value":77980.4971396923,"approximate_traded_value_size":77980.4971396923,"company_name":"Bintai Kinden Corporation Bhd","cumulative_volume":1199700,"cumulative_volume_size":1199700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.06499999761581421,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-7.1428609441737585,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Bintai Kinden Corpor","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"6998","yahoo_symbol":"6998.KL"},{"approximate_traded_value":0.0,"approximate_traded_value_size":0.0,"company_name":"Y&G Corporation Bhd","cumulative_volume":0,"cumulative_volume_size":0,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.30000001192092896,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Y&G Corporation Bhd","source_timestamp":"2026-07-14T03:05:00+00:00","stock_code":"7003","yahoo_symbol":"7003.KL"},{"approximate_traded_value":630349.9892652035,"approximate_traded_value_size":630349.9892652035,"company_name":"B.I.G. Industries Bhd","cumulative_volume":900500,"cumulative_volume_size":900500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.699999988079071,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.449273985189887,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"B.I.G. Industries Bh","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7005","yahoo_symbol":"7005.KL"},{"approximate_traded_value":83474.99620914459,"approximate_traded_value_size":83474.99620914459,"company_name":"Rhong Khen International Bhd","cumulative_volume":79500,"cumulative_volume_size":79500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.0499999523162842,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Rhong Khen Internati","source_timestamp":"2026-07-15T06:50:00+00:00","stock_code":"7006","yahoo_symbol":"7006.KL"},{"approximate_traded_value":7003.500029817224,"approximate_traded_value_size":7003.500029817224,"company_name":"Hubline Bhd","cumulative_volume":200100,"cumulative_volume_size":200100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.03500000014901161,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Hubline Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7013","yahoo_symbol":"7013.KL"},{"approximate_traded_value":4199.9998688697815,"approximate_traded_value_size":4199.9998688697815,"company_name":"YLI Holdings Bhd CONSUMER PRODUCTS AND SERVICES PERKHIDMATAN","cumulative_volume":20000,"cumulative_volume_size":20000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.20999999344348907,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.439022085483674,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"YLI Holdings Bhd CON","source_timestamp":"2026-07-15T07:25:00+00:00","stock_code":"7014","yahoo_symbol":"7014.KL"},{"approximate_traded_value":40325.998520851135,"approximate_traded_value_size":40325.998520851135,"company_name":"Chuan Huat Resources Bhd","cumulative_volume":206800,"cumulative_volume_size":206800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.19499999284744263,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":null,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Chuan Huat Resources","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"7016","yahoo_symbol":"7016.KL"},{"approximate_traded_value":1319.9999704957008,"approximate_traded_value_size":1319.9999704957008,"company_name":"Komarkcorp Bhd","cumulative_volume":22000,"cumulative_volume_size":22000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.05999999865889549,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Komarkcorp Bhd","source_timestamp":"2026-07-15T03:35:00+00:00","stock_code":"7017","yahoo_symbol":"7017.KL"},{"approximate_traded_value":1676.499962527305,"approximate_traded_value_size":1676.499962527305,"company_name":"CME Group Bhd","cumulative_volume":335300,"cumulative_volume_size":335300,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.004999999888241291,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-50.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"CME Group Bhd","source_timestamp":"2026-07-14T08:35:00+00:00","stock_code":"7018","yahoo_symbol":"7018.KL"},{"approximate_traded_value":10199.999772012234,"approximate_traded_value_size":10199.999772012234,"company_name":"Asteel Group Bhd","cumulative_volume":170000,"cumulative_volume_size":170000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.05999999865889549,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Asteel Group Bhd","source_timestamp":"2026-07-15T07:55:00+00:00","stock_code":"7020","yahoo_symbol":"7020.KL"},{"approximate_traded_value":11500.000208616257,"approximate_traded_value_size":11500.000208616257,"company_name":"Zecon Bhd","cumulative_volume":25000,"cumulative_volume_size":25000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.46000000834465027,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-4.166662786155852,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Zecon Bhd","source_timestamp":"2026-07-15T07:30:00+00:00","stock_code":"7028","yahoo_symbol":"7028.KL"},{"approximate_traded_value":17440.00025987625,"approximate_traded_value_size":17440.00025987625,"company_name":"Master-Pack Group Bhd","cumulative_volume":10900,"cumulative_volume_size":10900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.600000023841858,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Master-Pack Group Bh","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"7029","yahoo_symbol":"7029.KL"},{"approximate_traded_value":134.0000033378601,"approximate_traded_value_size":134.0000033378601,"company_name":"Amtel Holdings Bhd","cumulative_volume":400,"cumulative_volume_size":400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.33500000834465027,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Amtel Holdings Bhd","source_timestamp":"2026-07-15T01:30:00+00:00","stock_code":"7031","yahoo_symbol":"7031.KL"},{"approximate_traded_value":2440.000057220459,"approximate_traded_value_size":2440.000057220459,"company_name":"Kumpulan H & L High-Tech Bhd","cumulative_volume":4000,"cumulative_volume_size":4000,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.6100000143051147,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":6.086961208985396,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kumpulan H & L High-","source_timestamp":"2026-07-13T08:20:00+00:00","stock_code":"7033","yahoo_symbol":"7033.KL"},{"approximate_traded_value":328032.01303482056,"approximate_traded_value_size":328032.01303482056,"company_name":"Thong Guan Industries Bhd","cumulative_volume":227800,"cumulative_volume_size":227800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.440000057220459,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.1276660503010794,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Thong Guan Industrie","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"7034","yahoo_symbol":"7034.KL"},{"approximate_traded_value":188599.9960899353,"approximate_traded_value_size":188599.9960899353,"company_name":"CCK Consolidated Holdings Bhd","cumulative_volume":164000,"cumulative_volume_size":164000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.149999976158142,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.8771921569070334,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"CCK Consolidated Hol","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7035","yahoo_symbol":"7035.KL"},{"approximate_traded_value":3658.999918214977,"approximate_traded_value_size":3658.999918214977,"company_name":"Borneo Oil Bhd","cumulative_volume":731800,"cumulative_volume_size":731800,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.004999999888241291,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Borneo Oil Bhd","source_timestamp":"2026-07-14T08:55:00+00:00","stock_code":"7036","yahoo_symbol":"7036.KL"},{"approximate_traded_value":67500.0,"approximate_traded_value_size":67500.0,"company_name":"FBG Holdings Bhd","cumulative_volume":540000,"cumulative_volume_size":540000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.125,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"FBG Holdings Bhd","source_timestamp":"2026-07-15T08:25:00+00:00","stock_code":"7047","yahoo_symbol":"7047.KL"},{"approximate_traded_value":85.00000089406967,"approximate_traded_value_size":85.00000089406967,"company_name":"Wong Engineering Corporation Bhd","cumulative_volume":500,"cumulative_volume_size":500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.17000000178813934,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Wong Engineering Cor","source_timestamp":"2026-07-15T03:55:00+00:00","stock_code":"7050","yahoo_symbol":"7050.KL"},{"approximate_traded_value":2116691.9782161713,"approximate_traded_value_size":2116691.9782161713,"company_name":"Padini Holdings Bhd","cumulative_volume":1522800,"cumulative_volume_size":1522800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.3899999856948853,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.7142850452539758,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Padini Holdings Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"7052","yahoo_symbol":"7052.KL"},{"approximate_traded_value":0.0,"approximate_traded_value_size":0.0,"company_name":"See Hup Consolidated Bhd","cumulative_volume":0,"cumulative_volume_size":0,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.6349999904632568,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":null,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"See Hup Consolidated","source_timestamp":"2026-07-15T07:45:00+00:00","stock_code":"7053","yahoo_symbol":"7053.KL"},{"approximate_traded_value":150.00000223517418,"approximate_traded_value_size":150.00000223517418,"company_name":"Astral Asia Bhd","cumulative_volume":1500,"cumulative_volume_size":1500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.10000000149011612,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":25.00000465661298,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Astral Asia Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7054","yahoo_symbol":"7054.KL"},{"approximate_traded_value":1370.0000047683716,"approximate_traded_value_size":1370.0000047683716,"company_name":"New Hoong Fatt Holdings Bhd","cumulative_volume":1000,"cumulative_volume_size":1000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.3700000047683716,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.7352934086817846,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"New Hoong Fatt Holdi","source_timestamp":"2026-07-15T03:20:00+00:00","stock_code":"7060","yahoo_symbol":"7060.KL"},{"approximate_traded_value":12381.999921798706,"approximate_traded_value_size":12381.999921798706,"company_name":"Khind Holdings Bhd","cumulative_volume":8200,"cumulative_volume_size":8200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.5099999904632568,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":3.4246541787590608,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Khind Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7062","yahoo_symbol":"7062.KL"},{"approximate_traded_value":779.9999825656414,"approximate_traded_value_size":779.9999825656414,"company_name":"Yong Tai Bhd","cumulative_volume":6500,"cumulative_volume_size":6500,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.11999999731779099,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Yong Tai Bhd","source_timestamp":"2026-07-14T08:05:00+00:00","stock_code":"7066","yahoo_symbol":"7066.KL"},{"approximate_traded_value":0.0,"approximate_traded_value_size":0.0,"company_name":"Vizione Holdings Bhd","cumulative_volume":0,"cumulative_volume_size":0,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.11999999731779099,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":9.090907243657693,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Vizione Holdings Bhd","source_timestamp":"2026-07-13T03:05:00+00:00","stock_code":"7070","yahoo_symbol":"7070.KL"},{"approximate_traded_value":37413.00148665905,"approximate_traded_value_size":37413.00148665905,"company_name":"OCR Group Bhd","cumulative_volume":831400,"cumulative_volume_size":831400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.04500000178813934,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":12.500006984919466,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"OCR Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7071","yahoo_symbol":"7071.KL"},{"approximate_traded_value":39760.00016927719,"approximate_traded_value_size":39760.00016927719,"company_name":"CB Industrial Product Holding Bhd","cumulative_volume":35500,"cumulative_volume_size":35500,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.1200000047683716,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":5.66038351204981,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"CB Industrial Produc","source_timestamp":"2026-07-14T07:30:00+00:00","stock_code":"7076","yahoo_symbol":"7076.KL"},{"approximate_traded_value":9743.999719619751,"approximate_traded_value_size":9743.999719619751,"company_name":"Kerjaya Prospek Property Bhd","cumulative_volume":33600,"cumulative_volume_size":33600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.28999999165534973,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":3.571425150243618,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kerjaya Prospek Prop","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7077","yahoo_symbol":"7077.KL"},{"approximate_traded_value":47806.49850741029,"approximate_traded_value_size":47806.49850741029,"company_name":"Ahmad Zaki Resources Bhd","cumulative_volume":455300,"cumulative_volume_size":455300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.10499999672174454,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":4.999995157122685,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ahmad Zaki Resources","source_timestamp":"2026-07-15T07:15:00+00:00","stock_code":"7078","yahoo_symbol":"7078.KL"},{"approximate_traded_value":212671.99524641037,"approximate_traded_value_size":212671.99524641037,"company_name":"TWL Holdings Bhd","cumulative_volume":10633600,"cumulative_volume_size":10633600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.019999999552965164,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-20.000002980232196,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"TWL Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7079","yahoo_symbol":"7079.KL"},{"approximate_traded_value":3520.499921310693,"approximate_traded_value_size":3520.499921310693,"company_name":"Permaju Industries Bhd","cumulative_volume":704100,"cumulative_volume_size":704100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.004999999888241291,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Permaju Industries B","source_timestamp":"2026-07-15T06:45:00+00:00","stock_code":"7080","yahoo_symbol":"7080.KL"},{"approximate_traded_value":1310785.0630283356,"approximate_traded_value_size":1310785.0630283356,"company_name":"Pharmaniaga Bhd","cumulative_volume":1101500,"cumulative_volume_size":1101500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.190000057220459,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.8333325054910776,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Pharmaniaga Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7081","yahoo_symbol":"7081.KL"},{"approximate_traded_value":7154687.840080261,"approximate_traded_value_size":7154687.840080261,"company_name":"QL Resources Bhd","cumulative_volume":1863200,"cumulative_volume_size":1863200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":3.8399999141693115,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.0309329662834354,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"QL Resources Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7084","yahoo_symbol":"7084.KL"},{"approximate_traded_value":3630.000114440918,"approximate_traded_value_size":3630.000114440918,"company_name":"LTKM Bhd","cumulative_volume":3000,"cumulative_volume_size":3000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.2100000381469727,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.6806705852795165,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"LTKM Bhd","source_timestamp":"2026-07-15T08:20:00+00:00","stock_code":"7085","yahoo_symbol":"7085.KL"},{"approximate_traded_value":30100.000128149986,"approximate_traded_value_size":30100.000128149986,"company_name":"Ablegroup Bhd","cumulative_volume":430000,"cumulative_volume_size":430000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.07000000029802322,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-6.666669978035689,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ablegroup Bhd","source_timestamp":"2026-07-15T06:30:00+00:00","stock_code":"7086","yahoo_symbol":"7086.KL"},{"approximate_traded_value":540270.0029611588,"approximate_traded_value_size":540270.0029611588,"company_name":"Magni-Tech Industries Bhd","cumulative_volume":310500,"cumulative_volume_size":310500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.7400000095367432,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.5714280264718192,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Magni-Tech Industrie","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"7087","yahoo_symbol":"7087.KL"},{"approximate_traded_value":156099.00366067886,"approximate_traded_value_size":156099.00366067886,"company_name":"Lii Hen Industries Bhd","cumulative_volume":511800,"cumulative_volume_size":511800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.3050000071525574,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.6666650109821552,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Lii Hen Industries B","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7089","yahoo_symbol":"7089.KL"},{"approximate_traded_value":6942.999696731567,"approximate_traded_value_size":6942.999696731567,"company_name":"Unimech Group Bhd","cumulative_volume":5300,"cumulative_volume_size":5300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.309999942779541,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-5.7553988301194705,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Unimech Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7091","yahoo_symbol":"7091.KL"},{"approximate_traded_value":2592345.0504541397,"approximate_traded_value_size":2592345.0504541397,"company_name":"P .I.E. Industrial Bhd","cumulative_volume":1763500,"cumulative_volume_size":1763500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.4700000286102295,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.6849308357518121,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"P .I.E. Industrial B","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7095","yahoo_symbol":"7095.KL"},{"approximate_traded_value":0.0,"approximate_traded_value_size":0.0,"company_name":"Mayu Global Group Bhd","cumulative_volume":0,"cumulative_volume_size":0,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.12999999523162842,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":null,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Mayu Global Group Bh","source_timestamp":"2026-07-15T07:50:00+00:00","stock_code":"7099","yahoo_symbol":"7099.KL"},{"approximate_traded_value":96812.99867630005,"approximate_traded_value_size":96812.99867630005,"company_name":"Uchi Technologies Bhd","cumulative_volume":34700,"cumulative_volume_size":34700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":2.7899999618530273,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Uchi Technologies Bh","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"7100","yahoo_symbol":"7100.KL"},{"approximate_traded_value":1225200.0,"approximate_traded_value_size":1225200.0,"company_name":"Spritzer Bhd","cumulative_volume":408400,"cumulative_volume_size":408400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":3.0,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":3.806224605637947,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Spritzer Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7103","yahoo_symbol":"7103.KL"},{"approximate_traded_value":496005.0220012665,"approximate_traded_value_size":496005.0220012665,"company_name":"HCK Capital Group Bhd","cumulative_volume":230700,"cumulative_volume_size":230700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":2.1500000953674316,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"HCK Capital Group Bh","source_timestamp":"2026-07-15T07:05:00+00:00","stock_code":"7105","yahoo_symbol":"7105.KL"},{"approximate_traded_value":200069.99266147614,"approximate_traded_value_size":200069.99266147614,"company_name":"Supermax Corporation Bhd","cumulative_volume":769500,"cumulative_volume_size":769500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.25999999046325684,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.8867907552966041,"sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Supermax Corporation","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7106","yahoo_symbol":"7106.KL"},{"approximate_traded_value":20199.999809265137,"approximate_traded_value_size":20199.999809265137,"company_name":"Oriental Food Industries Holdings Bhd","cumulative_volume":20000,"cumulative_volume_size":20000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.0099999904632568,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Oriental Food Indust","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"7107","yahoo_symbol":"7107.KL"},{"approximate_traded_value":203402.49653607607,"approximate_traded_value_size":203402.49653607607,"company_name":"Perdana Petroleum Bhd","cumulative_volume":1162300,"cumulative_volume_size":1162300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.17499999701976776,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Perdana Petroleum Bh","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7108","yahoo_symbol":"7108.KL"},{"approximate_traded_value":8482109.68887806,"approximate_traded_value_size":8482109.68887806,"company_name":"Top Glove Corporation Bhd","cumulative_volume":13049400,"cumulative_volume_size":13049400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.6499999761581421,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.7633580839735752,"sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Top Glove Corporatio","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7113","yahoo_symbol":"7113.KL"},{"approximate_traded_value":6779.999848455191,"approximate_traded_value_size":6779.999848455191,"company_name":"D’nonce Technology Bhd","cumulative_volume":226000,"cumulative_volume_size":226000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.029999999329447746,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"D’nonce Technology B","source_timestamp":"2026-07-15T07:55:00+00:00","stock_code":"7114","yahoo_symbol":"7114.KL"},{"approximate_traded_value":256711.00739836693,"approximate_traded_value_size":256711.00739836693,"company_name":"SKB Shutters Corporation Bhd","cumulative_volume":282100,"cumulative_volume_size":282100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.9100000262260437,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.086955465418649,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"SKB Shutters Corpora","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"7115","yahoo_symbol":"7115.KL"},{"approximate_traded_value":28845.500221848488,"approximate_traded_value_size":28845.500221848488,"company_name":"CJ Century Logistics Holdings Bhd","cumulative_volume":186100,"cumulative_volume_size":186100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.1550000011920929,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"CJ Century Logistics","source_timestamp":"2026-07-15T07:50:00+00:00","stock_code":"7117","yahoo_symbol":"7117.KL"},{"approximate_traded_value":81375.0,"approximate_traded_value_size":81375.0,"company_name":"Axteria Group Bhd","cumulative_volume":651000,"cumulative_volume_size":651000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.125,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Axteria Group Bhd","source_timestamp":"2026-07-15T08:20:00+00:00","stock_code":"7120","yahoo_symbol":"7120.KL"},{"approximate_traded_value":2598375.0879764557,"approximate_traded_value_size":2598375.0879764557,"company_name":"XL Holdings Bhd","cumulative_volume":3075000,"cumulative_volume_size":3075000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.8450000286102295,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.1976108173510196,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"XL Holdings Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7121","yahoo_symbol":"7121.KL"},{"approximate_traded_value":359.99999195337296,"approximate_traded_value_size":359.99999195337296,"company_name":"Maxland Bhd","cumulative_volume":12000,"cumulative_volume_size":12000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.029999999329447746,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-14.285716566504256,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Maxland Bhd","source_timestamp":"2026-07-15T03:45:00+00:00","stock_code":"7123","yahoo_symbol":"7123.KL"},{"approximate_traded_value":884.5000207424164,"approximate_traded_value_size":884.5000207424164,"company_name":"CAM Resources Bhd","cumulative_volume":2900,"cumulative_volume_size":2900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.3050000071525574,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":12.962961123313507,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"CAM Resources Bhd","source_timestamp":"2026-07-15T01:45:00+00:00","stock_code":"7128","yahoo_symbol":"7128.KL"},{"approximate_traded_value":4571.9998978078365,"approximate_traded_value_size":4571.9998978078365,"company_name":"ACME Holdings Bhd","cumulative_volume":38100,"cumulative_volume_size":38100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.11999999731779099,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":4.347821861674596,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"ACME Holdings Bhd","source_timestamp":"2026-07-15T07:10:00+00:00","stock_code":"7131","yahoo_symbol":"7131.KL"},{"approximate_traded_value":485254.0016889572,"approximate_traded_value_size":485254.0016889572,"company_name":"United U-Li Corporation Bhd","cumulative_volume":354200,"cumulative_volume_size":354200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.3700000047683716,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"United U-Li Corporat","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"7133","yahoo_symbol":"7133.KL"},{"approximate_traded_value":266057.9902410507,"approximate_traded_value_size":266057.9902410507,"company_name":"PWF Corporation Bhd","cumulative_volume":341100,"cumulative_volume_size":341100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.7799999713897705,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.6315764707211,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"PWF Corporation Bhd","source_timestamp":"2026-07-15T08:15:00+00:00","stock_code":"7134","yahoo_symbol":"7134.KL"},{"approximate_traded_value":1423.9999771118164,"approximate_traded_value_size":1423.9999771118164,"company_name":"UMS Holdings Bhd","cumulative_volume":800,"cumulative_volume_size":800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.7799999713897705,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"UMS Holdings Bhd","source_timestamp":"2026-07-15T06:30:00+00:00","stock_code":"7137","yahoo_symbol":"7137.KL"},{"approximate_traded_value":25203.499683737755,"approximate_traded_value_size":25203.499683737755,"company_name":"Niche Capital Emas Holdings Bhd","cumulative_volume":265300,"cumulative_volume_size":265300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.0949999988079071,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":5.555550036607185,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Niche Capital Emas H","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7139","yahoo_symbol":"7139.KL"},{"approximate_traded_value":200961.9967699051,"approximate_traded_value_size":200961.9967699051,"company_name":"OKA Corporation Bhd","cumulative_volume":451600,"cumulative_volume_size":451600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.4449999928474426,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-2.197806588435245,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"OKA Corporation Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7140","yahoo_symbol":"7140.KL"},{"approximate_traded_value":77187.00306713581,"approximate_traded_value_size":77187.00306713581,"company_name":"TXCD Bhd","cumulative_volume":467800,"cumulative_volume_size":467800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.16500000655651093,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":13.793111244365178,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"TXCD Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7145","yahoo_symbol":"7145.KL"},{"approximate_traded_value":1194391.0376548767,"approximate_traded_value_size":1194391.0376548767,"company_name":"Duopharma Biotech Bhd","cumulative_volume":987100,"cumulative_volume_size":987100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.2100000381469727,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.8196713302251629,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Duopharma Biotech Bh","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"7148","yahoo_symbol":"7148.KL"},{"approximate_traded_value":0.0,"approximate_traded_value_size":0.0,"company_name":"Eng Kah Corporation Bhd","cumulative_volume":0,"cumulative_volume_size":0,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.18000000715255737,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":null,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Eng Kah Corporation ","source_timestamp":"2026-07-15T07:40:00+00:00","stock_code":"7149","yahoo_symbol":"7149.KL"},{"approximate_traded_value":392.00000762939453,"approximate_traded_value_size":392.00000762939453,"company_name":"Jaycorp Bhd","cumulative_volume":1600,"cumulative_volume_size":1600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.24500000476837158,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Jaycorp Bhd","source_timestamp":"2026-07-15T07:40:00+00:00","stock_code":"7152","yahoo_symbol":"7152.KL"},{"approximate_traded_value":1745849.951505661,"approximate_traded_value_size":1745849.951505661,"company_name":"Kossan Rubber Industries Bhd","cumulative_volume":1695000,"cumulative_volume_size":1695000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.0299999713897705,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.9047601747403906,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kossan Rubber Indust","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7153","yahoo_symbol":"7153.KL"},{"approximate_traded_value":7950.0001184642315,"approximate_traded_value_size":7950.0001184642315,"company_name":"NexG Bina Bhd","cumulative_volume":318000,"cumulative_volume_size":318000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.02500000037252903,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"NexG Bina Bhd","source_timestamp":"2026-07-15T06:30:00+00:00","stock_code":"7154","yahoo_symbol":"7154.KL"},{"approximate_traded_value":7987991.770148277,"approximate_traded_value_size":7987991.770148277,"company_name":"SKP Resources Bhd","cumulative_volume":27544800,"cumulative_volume_size":27544800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.28999999165534973,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":3.571425150243618,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"SKP Resources Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7155","yahoo_symbol":"7155.KL"},{"approximate_traded_value":33.000001311302185,"approximate_traded_value_size":33.000001311302185,"company_name":"CYL Corporation Bhd","cumulative_volume":100,"cumulative_volume_size":100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.33000001311302185,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":6.451616314521787,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"CYL Corporation Bhd","source_timestamp":"2026-07-15T08:25:00+00:00","stock_code":"7157","yahoo_symbol":"7157.KL"},{"approximate_traded_value":13314782.154226303,"approximate_traded_value_size":13314782.154226303,"company_name":"Pentamaster Corporation Bhd","cumulative_volume":2695300,"cumulative_volume_size":2695300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":4.940000057220459,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":6.23655819151359,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Pentamaster Corporat","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7160","yahoo_symbol":"7160.KL"},{"approximate_traded_value":1114307.9591274261,"approximate_traded_value_size":1114307.9591274261,"company_name":"Kerjaya Prospek Group Bhd","cumulative_volume":476200,"cumulative_volume_size":476200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":2.3399999141693115,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.2658216387505659,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kerjaya Prospek Grou","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7161","yahoo_symbol":"7161.KL"},{"approximate_traded_value":45900.0,"approximate_traded_value_size":45900.0,"company_name":"Astino Bhd","cumulative_volume":91800,"cumulative_volume_size":91800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.5,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.9900980750178164,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Astino Bhd","source_timestamp":"2026-07-15T07:15:00+00:00","stock_code":"7162","yahoo_symbol":"7162.KL"},{"approximate_traded_value":3915139.9508714676,"approximate_traded_value_size":3915139.9508714676,"company_name":"PJBumi Bhd","cumulative_volume":1030300,"cumulative_volume_size":1030300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":3.799999952316284,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.3333320617675781,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"PJBumi Bhd","source_timestamp":"2026-07-15T08:15:00+00:00","stock_code":"7163","yahoo_symbol":"7163.KL"},{"approximate_traded_value":29327.99892425537,"approximate_traded_value_size":29327.99892425537,"company_name":"Able Global Bhd","cumulative_volume":18800,"cumulative_volume_size":18800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.559999942779541,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.6451606948963502,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Able Global Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7167","yahoo_symbol":"7167.KL"},{"approximate_traded_value":142330.00212088227,"approximate_traded_value_size":142330.00212088227,"company_name":"PRG Holdings Bhd","cumulative_volume":1423300,"cumulative_volume_size":1423300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.10000000149011612,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":5.263160784158717,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"PRG Holdings Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7168","yahoo_symbol":"7168.KL"},{"approximate_traded_value":0.0,"approximate_traded_value_size":0.0,"company_name":"Dominant Enterprise Bhd","cumulative_volume":0,"cumulative_volume_size":0,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.75,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":4.166662527455388,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Dominant Enterprise ","source_timestamp":"2026-07-14T02:10:00+00:00","stock_code":"7169","yahoo_symbol":"7169.KL"},{"approximate_traded_value":1625.0,"approximate_traded_value_size":1625.0,"company_name":"LFE Corporation Bhd","cumulative_volume":13000,"cumulative_volume_size":13000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.125,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":null,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"LFE Corporation Bhd","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"7170","yahoo_symbol":"7170.KL"},{"approximate_traded_value":56780.00159263611,"approximate_traded_value_size":56780.00159263611,"company_name":"PMB Technology Bhd","cumulative_volume":33400,"cumulative_volume_size":33400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.7000000476837158,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.1627895694091224,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"PMB Technology Bhd","source_timestamp":"2026-07-15T08:20:00+00:00","stock_code":"7172","yahoo_symbol":"7172.KL"},{"approximate_traded_value":551625.5091756582,"approximate_traded_value_size":551625.5091756582,"company_name":"Toyo Ventures Holdings Bhd","cumulative_volume":2565700,"cumulative_volume_size":2565700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.2150000035762787,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-8.510636544000942,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Toyo Ventures Holdin","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7173","yahoo_symbol":"7173.KL"},{"approximate_traded_value":144871.9946861267,"approximate_traded_value_size":144871.9946861267,"company_name":"CAB Cakaran Corporation Bhd","cumulative_volume":278600,"cumulative_volume_size":278600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.5199999809265137,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.9523800873701953,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"CAB Cakaran Corporat","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7174","yahoo_symbol":"7174.KL"},{"approximate_traded_value":0.0,"approximate_traded_value_size":0.0,"company_name":"TPC Plus Bhd","cumulative_volume":0,"cumulative_volume_size":0,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.26499998569488525,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":null,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"TPC Plus Bhd","source_timestamp":"2026-07-15T01:10:00+00:00","stock_code":"7176","yahoo_symbol":"7176.KL"},{"approximate_traded_value":27335.999870300293,"approximate_traded_value_size":27335.999870300293,"company_name":"Y.S.P . Southeast Asia Holding Bhd TELECOMMUNICATIONS AND TELECOMMUNICATIONS AND MMEDIA EDIA TELEKOMUNIKASI DAN MEDIATELEKOMUNIKASI DAN MEDIA","cumulative_volume":13600,"cumulative_volume_size":13600,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":2.009999990463257,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.4950490375089082,"sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Y.S.P . Southeast As","source_timestamp":"2026-07-14T08:20:00+00:00","stock_code":"7178","yahoo_symbol":"7178.KL"},{"approximate_traded_value":589259.9979639053,"approximate_traded_value_size":589259.9979639053,"company_name":"Lagenda Properties Bhd","cumulative_volume":427000,"cumulative_volume_size":427000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.3799999952316284,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.4285700905079517,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Lagenda Properties B","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7179","yahoo_symbol":"7179.KL"},{"approximate_traded_value":73185.00205278397,"approximate_traded_value_size":73185.00205278397,"company_name":"Sern Kou Resources Bhd","cumulative_volume":86100,"cumulative_volume_size":86100,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.8500000238418579,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.4096434859410953,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sern Kou Resources B","source_timestamp":"2026-07-13T08:25:00+00:00","stock_code":"7180","yahoo_symbol":"7180.KL"},{"approximate_traded_value":16407.500244490802,"approximate_traded_value_size":16407.500244490802,"company_name":"ARB Bhd","cumulative_volume":656300,"cumulative_volume_size":656300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.02500000037252903,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"ARB Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7181","yahoo_symbol":"7181.KL"},{"approximate_traded_value":26924.999398179352,"approximate_traded_value_size":26924.999398179352,"company_name":"G3 Global Bhd","cumulative_volume":1795000,"cumulative_volume_size":1795000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.014999999664723873,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"G3 Global Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"7184","yahoo_symbol":"7184.KL"},{"approximate_traded_value":5999.999865889549,"approximate_traded_value_size":5999.999865889549,"company_name":"SWS Capital Bhd","cumulative_volume":50000,"cumulative_volume_size":50000,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.11999999731779099,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":null,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"SWS Capital Bhd","source_timestamp":"2026-07-13T02:50:00+00:00","stock_code":"7186","yahoo_symbol":"7186.KL"},{"approximate_traded_value":170659.9907875061,"approximate_traded_value_size":170659.9907875061,"company_name":"Chin Hin Group Property Bhd","cumulative_volume":161000,"cumulative_volume_size":161000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.059999942779541,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.934589643208842,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Chin Hin Group Prope","source_timestamp":"2026-07-15T07:50:00+00:00","stock_code":"7187","yahoo_symbol":"7187.KL"},{"approximate_traded_value":899.9999798834324,"approximate_traded_value_size":899.9999798834324,"company_name":"BTM Resources Bhd","cumulative_volume":30000,"cumulative_volume_size":30000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.029999999329447746,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-14.285716566504256,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"BTM Resources Bhd","source_timestamp":"2026-07-15T07:15:00+00:00","stock_code":"7188","yahoo_symbol":"7188.KL"},{"approximate_traded_value":1337.5,"approximate_traded_value_size":1337.5,"company_name":"Adventa Bhd","cumulative_volume":10700,"cumulative_volume_size":10700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.125,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Adventa Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7191","yahoo_symbol":"7191.KL"},{"approximate_traded_value":11995186.615550518,"approximate_traded_value_size":11995186.615550518,"company_name":"GIIB Holdings Bhd","cumulative_volume":24232700,"cumulative_volume_size":24232700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.4950000047683716,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.9999990463256836,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"GIIB Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7192","yahoo_symbol":"7192.KL"},{"approximate_traded_value":396114.01941776276,"approximate_traded_value_size":396114.01941776276,"company_name":"Binastra Corporation Bhd","cumulative_volume":185100,"cumulative_volume_size":185100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":2.140000104904175,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Binastra Corporation","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7195","yahoo_symbol":"7195.KL"},{"approximate_traded_value":14199.999570846558,"approximate_traded_value_size":14199.999570846558,"company_name":"Ge-Shen Corporation Bhd","cumulative_volume":10000,"cumulative_volume_size":10000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.4199999570846558,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.6993000580457562,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ge-Shen Corporation ","source_timestamp":"2026-07-15T08:25:00+00:00","stock_code":"7197","yahoo_symbol":"7197.KL"},{"approximate_traded_value":120327.99558639526,"approximate_traded_value_size":120327.99558639526,"company_name":"DPS Resources Bhd","cumulative_volume":231400,"cumulative_volume_size":231400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.5199999809265137,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.9523800873701953,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"DPS Resources Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7198","yahoo_symbol":"7198.KL"},{"approximate_traded_value":1259.999942779541,"approximate_traded_value_size":1259.999942779541,"company_name":"Kein Hing International Bhd","cumulative_volume":1200,"cumulative_volume_size":1200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.0499999523162842,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.9433953776483021,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kein Hing Internatio","source_timestamp":"2026-07-15T07:50:00+00:00","stock_code":"7199","yahoo_symbol":"7199.KL"},{"approximate_traded_value":6159.999966621399,"approximate_traded_value_size":6159.999966621399,"company_name":"Tek Seng Holdings Bhd","cumulative_volume":28000,"cumulative_volume_size":28000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.2199999988079071,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Tek Seng Holdings Bh","source_timestamp":"2026-07-15T07:30:00+00:00","stock_code":"7200","yahoo_symbol":"7200.KL"},{"approximate_traded_value":58954.99783754349,"approximate_traded_value_size":58954.99783754349,"company_name":"Progressive Impact Corporation Bhd","cumulative_volume":907000,"cumulative_volume_size":907000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.06499999761581421,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Progressive Impact C","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7201","yahoo_symbol":"7201.KL"},{"approximate_traded_value":2080.0000309944153,"approximate_traded_value_size":2080.0000309944153,"company_name":"Wang-Zheng Bhd","cumulative_volume":5200,"cumulative_volume_size":5200,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.4000000059604645,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.265821543245696,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Wang-Zheng Bhd","source_timestamp":"2026-07-14T08:20:00+00:00","stock_code":"7203","yahoo_symbol":"7203.KL"},{"approximate_traded_value":1888836.0198676586,"approximate_traded_value_size":1888836.0198676586,"company_name":"D & O Green Technologies Bhd","cumulative_volume":5555400,"cumulative_volume_size":5555400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.3400000035762787,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"D & O Green Technolo","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7204","yahoo_symbol":"7204.KL"},{"approximate_traded_value":34046.99875116348,"approximate_traded_value_size":34046.99875116348,"company_name":"Success Transformer Corporation Bhd","cumulative_volume":58200,"cumulative_volume_size":58200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.5849999785423279,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-2.5000074505803007,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Success Transformer ","source_timestamp":"2026-07-15T07:25:00+00:00","stock_code":"7207","yahoo_symbol":"7207.KL"},{"approximate_traded_value":11258.499938994646,"approximate_traded_value_size":11258.499938994646,"company_name":"Euro Holdings Bhd","cumulative_volume":204700,"cumulative_volume_size":204700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.054999999701976776,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-8.333331781129008,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Euro Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7208","yahoo_symbol":"7208.KL"},{"approximate_traded_value":3787.5,"approximate_traded_value_size":3787.5,"company_name":"Cheetah Holdings Bhd","cumulative_volume":30300,"cumulative_volume_size":30300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.125,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Cheetah Holdings Bhd","source_timestamp":"2026-07-15T08:15:00+00:00","stock_code":"7209","yahoo_symbol":"7209.KL"},{"approximate_traded_value":16755.99925518036,"approximate_traded_value_size":16755.99925518036,"company_name":"FM Global Logistics Holdings Bhd","cumulative_volume":28400,"cumulative_volume_size":28400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.5899999737739563,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"FM Global Logistics ","source_timestamp":"2026-07-15T08:15:00+00:00","stock_code":"7210","yahoo_symbol":"7210.KL"},{"approximate_traded_value":91800.00364780426,"approximate_traded_value_size":91800.00364780426,"company_name":"Tafi Industries Bhd","cumulative_volume":153000,"cumulative_volume_size":153000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.6000000238418579,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":null,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Tafi Industries Bhd","source_timestamp":"2026-07-15T07:20:00+00:00","stock_code":"7211","yahoo_symbol":"7211.KL"},{"approximate_traded_value":381059.98903512955,"approximate_traded_value_size":381059.98903512955,"company_name":"Destini Bhd","cumulative_volume":1314000,"cumulative_volume_size":1314000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.28999999165534973,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":3.571425150243618,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Destini Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7212","yahoo_symbol":"7212.KL"},{"approximate_traded_value":1949.9999284744263,"approximate_traded_value_size":1949.9999284744263,"company_name":"A-Rank Bhd","cumulative_volume":5000,"cumulative_volume_size":5000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.38999998569488525,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-2.5000050291418283,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"A-Rank Bhd","source_timestamp":"2026-07-15T08:30:00+00:00","stock_code":"7214","yahoo_symbol":"7214.KL"},{"approximate_traded_value":7284.999775886536,"approximate_traded_value_size":7284.999775886536,"company_name":"Kawan Food Bhd","cumulative_volume":9400,"cumulative_volume_size":9400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.7749999761581421,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kawan Food Bhd","source_timestamp":"2026-07-15T08:05:00+00:00","stock_code":"7216","yahoo_symbol":"7216.KL"},{"approximate_traded_value":1235828.475150466,"approximate_traded_value_size":1235828.475150466,"company_name":"Eonmetall Group Bhd","cumulative_volume":2977900,"cumulative_volume_size":2977900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.41499999165534973,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.1904750923180183,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Eonmetall Group Bhd","source_timestamp":"2026-07-15T08:05:00+00:00","stock_code":"7217","yahoo_symbol":"7217.KL"},{"approximate_traded_value":21715.000361204147,"approximate_traded_value_size":21715.000361204147,"company_name":"Arka Bhd","cumulative_volume":50500,"cumulative_volume_size":50500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.4300000071525574,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-6.521739271277513,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Arka Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7218","yahoo_symbol":"7218.KL"},{"approximate_traded_value":39441.500167921185,"approximate_traded_value_size":39441.500167921185,"company_name":"Aizo Group Bhd","cumulative_volume":1126900,"cumulative_volume_size":1126900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.03500000014901161,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Aizo Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7219","yahoo_symbol":"7219.KL"},{"approximate_traded_value":760.4999830015004,"approximate_traded_value_size":760.4999830015004,"company_name":"BSL Corporation Bhd","cumulative_volume":50700,"cumulative_volume_size":50700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.014999999664723873,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-25.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"BSL Corporation Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7221","yahoo_symbol":"7221.KL"},{"approximate_traded_value":14900.000095367432,"approximate_traded_value_size":14900.000095367432,"company_name":"Imaspro Corporation Bhd","cumulative_volume":20000,"cumulative_volume_size":20000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.7450000047683716,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Imaspro Corporation ","source_timestamp":"2026-07-15T03:25:00+00:00","stock_code":"7222","yahoo_symbol":"7222.KL"},{"approximate_traded_value":3999.999910593033,"approximate_traded_value_size":3999.999910593033,"company_name":"Jadi Imaging Holdings Bhd","cumulative_volume":100000,"cumulative_volume_size":100000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.03999999910593033,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Jadi Imaging Holding","source_timestamp":"2026-07-15T07:40:00+00:00","stock_code":"7223","yahoo_symbol":"7223.KL"},{"approximate_traded_value":9490000.14141202,"approximate_traded_value_size":9490000.14141202,"company_name":"P .A. Resources Bhd","cumulative_volume":47450000,"cumulative_volume_size":47450000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.20000000298023224,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":8.108108325802206,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"P .A. Resources Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7225","yahoo_symbol":"7225.KL"},{"approximate_traded_value":0.0,"approximate_traded_value_size":0.0,"company_name":"T7 Global Bhd","cumulative_volume":0,"cumulative_volume_size":0,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.25,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.960782480441495,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"T7 Global Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"7228","yahoo_symbol":"7228.KL"},{"approximate_traded_value":88199.99724626541,"approximate_traded_value_size":88199.99724626541,"company_name":"Favelle Favco Bhd","cumulative_volume":52500,"cumulative_volume_size":52500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.6799999475479126,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.5917224457964548,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Favelle Favco Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7229","yahoo_symbol":"7229.KL"},{"approximate_traded_value":5399.9998569488525,"approximate_traded_value_size":5399.9998569488525,"company_name":"Tomei Consolidated Bhd","cumulative_volume":3000,"cumulative_volume_size":3000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.7999999523162842,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.558658697003811,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Tomei Consolidated B","source_timestamp":"2026-07-15T02:50:00+00:00","stock_code":"7230","yahoo_symbol":"7230.KL"},{"approximate_traded_value":103712.00044155121,"approximate_traded_value_size":103712.00044155121,"company_name":"Wellcall Holdings Bhd","cumulative_volume":92600,"cumulative_volume_size":92600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.1200000047683716,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Wellcall Holdings Bh","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"7231","yahoo_symbol":"7231.KL"},{"approximate_traded_value":13502.000224590302,"approximate_traded_value_size":13502.000224590302,"company_name":"Resintech Bhd","cumulative_volume":31400,"cumulative_volume_size":31400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.4300000071525574,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-3.3707833564005543,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Resintech Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7232","yahoo_symbol":"7232.KL"},{"approximate_traded_value":10611840.421676636,"approximate_traded_value_size":10611840.421676636,"company_name":"Dufu Technology Corp. Bhd","cumulative_volume":4421600,"cumulative_volume_size":4421600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":2.4000000953674316,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.56411040166298,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Dufu Technology Corp","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7233","yahoo_symbol":"7233.KL"},{"approximate_traded_value":63.999998569488525,"approximate_traded_value_size":63.999998569488525,"company_name":"Lotus Circular Bhd","cumulative_volume":200,"cumulative_volume_size":200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.3199999928474426,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":14.285711244660995,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Lotus Circular Bhd","source_timestamp":"2026-07-15T08:10:00+00:00","stock_code":"7234","yahoo_symbol":"7234.KL"},{"approximate_traded_value":101801.997590065,"approximate_traded_value_size":101801.997590065,"company_name":"Superlon Holdings Bhd","cumulative_volume":144400,"cumulative_volume_size":144400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.7049999833106995,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.7142850452539758,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Superlon Holdings Bh","source_timestamp":"2026-07-15T08:25:00+00:00","stock_code":"7235","yahoo_symbol":"7235.KL"},{"approximate_traded_value":11433.000147342682,"approximate_traded_value_size":11433.000147342682,"company_name":"Power Root Bhd","cumulative_volume":10300,"cumulative_volume_size":10300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.1100000143051147,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Power Root Bhd","source_timestamp":"2026-07-15T06:30:00+00:00","stock_code":"7237","yahoo_symbol":"7237.KL"},{"approximate_traded_value":43775.999450683594,"approximate_traded_value_size":43775.999450683594,"company_name":"Scanwolf Corporation Bhd","cumulative_volume":115200,"cumulative_volume_size":115200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.3799999952316284,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":7.042255412962399,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Scanwolf Corporation","source_timestamp":"2026-07-15T08:10:00+00:00","stock_code":"7239","yahoo_symbol":"7239.KL"},{"approximate_traded_value":49450.000897049904,"approximate_traded_value_size":49450.000897049904,"company_name":"Infraharta Holdings Bhd","cumulative_volume":430000,"cumulative_volume_size":430000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.11500000208616257,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Infraharta Holdings ","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7240","yahoo_symbol":"7240.KL"},{"approximate_traded_value":2038273.4871268272,"approximate_traded_value_size":2038273.4871268272,"company_name":"Nextgreen Global Bhd","cumulative_volume":2699700,"cumulative_volume_size":2699700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.7549999952316284,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Nextgreen Global Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7241","yahoo_symbol":"7241.KL"},{"approximate_traded_value":737380.0031393766,"approximate_traded_value_size":737380.0031393766,"company_name":"Magma Group Bhd","cumulative_volume":2633500,"cumulative_volume_size":2633500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.2800000011920929,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.754384313814067,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Magma Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7243","yahoo_symbol":"7243.KL"},{"approximate_traded_value":9890.00016450882,"approximate_traded_value_size":9890.00016450882,"company_name":"Citaglobal Bhd","cumulative_volume":11500,"cumulative_volume_size":11500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.8600000143051147,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.5780341244511894,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Citaglobal Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7245","yahoo_symbol":"7245.KL"},{"approximate_traded_value":1350.000023841858,"approximate_traded_value_size":1350.000023841858,"company_name":"Signature International Bhd","cumulative_volume":1000,"cumulative_volume_size":1000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.350000023841858,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Signature Internatio","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7246","yahoo_symbol":"7246.KL"},{"approximate_traded_value":53856.002140045166,"approximate_traded_value_size":53856.002140045166,"company_name":"Skygate Solutions Bhd","cumulative_volume":74800,"cumulative_volume_size":74800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.7200000286102295,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Skygate Solutions Bh","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7249","yahoo_symbol":"7249.KL"},{"approximate_traded_value":360200.00536739826,"approximate_traded_value_size":360200.00536739826,"company_name":"Uzma Bhd","cumulative_volume":900500,"cumulative_volume_size":900500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.4000000059604645,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Uzma Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7250","yahoo_symbol":"7250.KL"},{"approximate_traded_value":731094.0247535706,"approximate_traded_value_size":731094.0247535706,"company_name":"Teo Seng Capital Bhd","cumulative_volume":865200,"cumulative_volume_size":865200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.8450000286102295,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Teo Seng Capital Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7252","yahoo_symbol":"7252.KL"},{"approximate_traded_value":20564042.29865074,"approximate_traded_value_size":20564042.29865074,"company_name":"Dialog Group Bhd","cumulative_volume":10438600,"cumulative_volume_size":10438600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.9700000286102295,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.0725431165496904,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Dialog Group Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7277","yahoo_symbol":"7277.KL"},{"approximate_traded_value":1609.499953687191,"approximate_traded_value_size":1609.499953687191,"company_name":"Tomypak Holdings Bhd","cumulative_volume":11100,"cumulative_volume_size":11100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.14499999582767487,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Tomypak Holdings Bhd","source_timestamp":"2026-07-15T07:25:00+00:00","stock_code":"7285","yahoo_symbol":"7285.KL"},{"approximate_traded_value":27490.00040963292,"approximate_traded_value_size":27490.00040963292,"company_name":"AHB Holdings Bhd","cumulative_volume":1099600,"cumulative_volume_size":1099600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.02500000037252903,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-16.666663562258016,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"AHB Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7315","yahoo_symbol":"7315.KL"},{"approximate_traded_value":8995.999670028687,"approximate_traded_value_size":8995.999670028687,"company_name":"Golden Land Bhd","cumulative_volume":34600,"cumulative_volume_size":34600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.25999999046325684,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-5.454550971669479,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Golden Land Bhd","source_timestamp":"2026-07-15T07:25:00+00:00","stock_code":"7382","yahoo_symbol":"7382.KL"},{"approximate_traded_value":5550.000071525574,"approximate_traded_value_size":5550.000071525574,"company_name":"SHH Resources Holdings Bhd","cumulative_volume":5000,"cumulative_volume_size":5000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.1100000143051147,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-4.3103408409496256,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"SHH Resources Holdin","source_timestamp":"2026-07-15T08:30:00+00:00","stock_code":"7412","yahoo_symbol":"7412.KL"},{"approximate_traded_value":3959.999895095825,"approximate_traded_value_size":3959.999895095825,"company_name":"Teck Guan Perdana Bhd","cumulative_volume":2200,"cumulative_volume_size":2200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.7999999523162842,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-2.7027065341188257,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Teck Guan Perdana Bh","source_timestamp":"2026-07-15T07:25:00+00:00","stock_code":"7439","yahoo_symbol":"7439.KL"},{"approximate_traded_value":89760.00356674194,"approximate_traded_value_size":89760.00356674194,"company_name":"Eden Inc. Bhd","cumulative_volume":544000,"cumulative_volume_size":544000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.16500000655651093,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Eden Inc. Bhd","source_timestamp":"2026-07-15T08:10:00+00:00","stock_code":"7471","yahoo_symbol":"7471.KL"},{"approximate_traded_value":643697.5093483925,"approximate_traded_value_size":643697.5093483925,"company_name":"Ralco Corporation Bhd","cumulative_volume":653500,"cumulative_volume_size":653500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.9850000143051147,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.510203585134164,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ralco Corporation Bh","source_timestamp":"2026-07-15T08:10:00+00:00","stock_code":"7498","yahoo_symbol":"7498.KL"},{"approximate_traded_value":23373.99932742119,"approximate_traded_value_size":23373.99932742119,"company_name":"Harn Len Corporation Bhd","cumulative_volume":40300,"cumulative_volume_size":40300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.5799999833106995,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.754384313814067,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Harn Len Corporation","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"7501","yahoo_symbol":"7501.KL"},{"approximate_traded_value":462949.9988257885,"approximate_traded_value_size":462949.9988257885,"company_name":"AWC Bhd","cumulative_volume":985000,"cumulative_volume_size":985000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.4699999988079071,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.0752677834782465,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"AWC Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7579","yahoo_symbol":"7579.KL"},{"approximate_traded_value":240370.00399827957,"approximate_traded_value_size":240370.00399827957,"company_name":"MGB Bhd","cumulative_volume":559000,"cumulative_volume_size":559000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.4300000071525574,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"MGB Bhd","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"7595","yahoo_symbol":"7595.KL"},{"approximate_traded_value":56761.999464035034,"approximate_traded_value_size":56761.999464035034,"company_name":"Ajiya Bhd","cumulative_volume":56200,"cumulative_volume_size":56200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.0099999904632568,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ajiya Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7609","yahoo_symbol":"7609.KL"},{"approximate_traded_value":124024.00159835815,"approximate_traded_value_size":124024.00159835815,"company_name":"Magna Prima Bhd","cumulative_volume":167600,"cumulative_volume_size":167600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.7400000095367432,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":8.82352966957026,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Magna Prima Bhd","source_timestamp":"2026-07-15T07:10:00+00:00","stock_code":"7617","yahoo_symbol":"7617.KL"},{"approximate_traded_value":11359.999746084213,"approximate_traded_value_size":11359.999746084213,"company_name":"G Capital Bhd","cumulative_volume":71000,"cumulative_volume_size":71000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.1599999964237213,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"G Capital Bhd","source_timestamp":"2026-07-15T06:35:00+00:00","stock_code":"7676","yahoo_symbol":"7676.KL"},{"approximate_traded_value":0.0,"approximate_traded_value_size":0.0,"company_name":"UPA Corporation Bhd","cumulative_volume":0,"cumulative_volume_size":0,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.6650000214576721,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"UPA Corporation Bhd","source_timestamp":"2026-07-13T07:40:00+00:00","stock_code":"7757","yahoo_symbol":"7757.KL"},{"approximate_traded_value":97488.00387382507,"approximate_traded_value_size":97488.00387382507,"company_name":"Rapid Synergy Bhd","cumulative_volume":135400,"cumulative_volume_size":135400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.7200000286102295,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.4084577986089954,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Rapid Synergy Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7765","yahoo_symbol":"7765.KL"},{"approximate_traded_value":23490.000128746033,"approximate_traded_value_size":23490.000128746033,"company_name":"EP Manufacturing Bhd","cumulative_volume":54000,"cumulative_volume_size":54000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.4350000023841858,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.136362558800321,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"EP Manufacturing Bhd","source_timestamp":"2026-07-15T08:20:00+00:00","stock_code":"7773","yahoo_symbol":"7773.KL"},{"approximate_traded_value":12737.999715283513,"approximate_traded_value_size":12737.999715283513,"company_name":"Hextar Healthcare Bhd","cumulative_volume":212300,"cumulative_volume_size":212300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.05999999865889549,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":9.090907243657693,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Hextar Healthcare Bh","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7803","yahoo_symbol":"7803.KL"},{"approximate_traded_value":60023.9994764328,"approximate_traded_value_size":60023.9994764328,"company_name":"Sapura Industrial Bhd","cumulative_volume":73200,"cumulative_volume_size":73200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.8199999928474426,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.2345667202249964,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sapura Industrial Bh","source_timestamp":"2026-07-15T08:00:00+00:00","stock_code":"7811","yahoo_symbol":"7811.KL"},{"approximate_traded_value":1279278.0368685722,"approximate_traded_value_size":1279278.0368685722,"company_name":"Timberwell Bhd","cumulative_volume":702900,"cumulative_volume_size":702900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.8200000524520874,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.546447553483442,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Timberwell Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7854","yahoo_symbol":"7854.KL"},{"approximate_traded_value":62099.99978542328,"approximate_traded_value_size":62099.99978542328,"company_name":"Milux Corporation Bhd","cumulative_volume":90000,"cumulative_volume_size":90000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.6899999976158142,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.4285700905079517,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Milux Corporation Bh","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"7935","yahoo_symbol":"7935.KL"},{"approximate_traded_value":10120.499628782272,"approximate_traded_value_size":10120.499628782272,"company_name":"Greentronics Technology Bhd","cumulative_volume":51900,"cumulative_volume_size":51900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.19499999284744263,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Greentronics Technol","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7943","yahoo_symbol":"7943.KL"},{"approximate_traded_value":14995750.0,"approximate_traded_value_size":14995750.0,"company_name":"Central Global Bhd","cumulative_volume":17138000,"cumulative_volume_size":17138000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.875,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.5747120924395414,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Central Global Bhd","source_timestamp":"2026-07-15T08:25:00+00:00","stock_code":"8052","yahoo_symbol":"8052.KL"},{"approximate_traded_value":868.000003695488,"approximate_traded_value_size":868.000003695488,"company_name":"Lee Swee Kiat Group Bhd","cumulative_volume":3100,"cumulative_volume_size":3100,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.2800000011920929,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Lee Swee Kiat Group ","source_timestamp":"2026-07-14T08:50:00+00:00","stock_code":"8079","yahoo_symbol":"8079.KL"},{"approximate_traded_value":55979.99851703644,"approximate_traded_value_size":55979.99851703644,"company_name":"PGF Capital Bhd","cumulative_volume":31100,"cumulative_volume_size":31100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.7999999523162842,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.558658697003811,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"PGF Capital Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"8117","yahoo_symbol":"8117.KL"},{"approximate_traded_value":8824.500113725662,"approximate_traded_value_size":8824.500113725662,"company_name":"Majuperak Holdings Bhd","cumulative_volume":47700,"cumulative_volume_size":47700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.1850000023841858,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.7777750183035925,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Majuperak Holdings B","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"8141","yahoo_symbol":"8141.KL"},{"approximate_traded_value":141855.99479675293,"approximate_traded_value_size":141855.99479675293,"company_name":"Wavefront Bhd","cumulative_volume":1091200,"cumulative_volume_size":1091200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.12999999523162842,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":3.9999961853027344,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Wavefront Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"8176","yahoo_symbol":"8176.KL"},{"approximate_traded_value":987209.9551677704,"approximate_traded_value_size":987209.9551677704,"company_name":"Eco World Development Group Bhd","cumulative_volume":470100,"cumulative_volume_size":470100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":2.0999999046325684,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Eco World Developmen","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"8206","yahoo_symbol":"8206.KL"},{"approximate_traded_value":33031.4995855093,"approximate_traded_value_size":33031.4995855093,"company_name":"Lotus KFM Bhd","cumulative_volume":347700,"cumulative_volume_size":347700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.0949999988079071,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Lotus KFM Bhd","source_timestamp":"2026-07-15T08:20:00+00:00","stock_code":"8303","yahoo_symbol":"8303.KL"},{"approximate_traded_value":300065.9889936447,"approximate_traded_value_size":300065.9889936447,"company_name":"Pesona Metro Holdings Bhd","cumulative_volume":769400,"cumulative_volume_size":769400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.38999998569488525,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Pesona Metro Holding","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"8311","yahoo_symbol":"8311.KL"},{"approximate_traded_value":1535533.9916795492,"approximate_traded_value_size":1535533.9916795492,"company_name":"Dataprep Holdings Bhd","cumulative_volume":27918800,"cumulative_volume_size":27918800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.054999999701976776,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-8.333331781129008,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Dataprep Holdings Bh","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"8338","yahoo_symbol":"8338.KL"},{"approximate_traded_value":2325.0000178813934,"approximate_traded_value_size":2325.0000178813934,"company_name":"Perak Corporation Bhd","cumulative_volume":5000,"cumulative_volume_size":5000,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.4650000035762787,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-6.999999284744263,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Perak Corporation Bh","source_timestamp":"2026-07-14T08:15:00+00:00","stock_code":"8346","yahoo_symbol":"8346.KL"},{"approximate_traded_value":27.000001072883606,"approximate_traded_value_size":27.000001072883606,"company_name":"KYM Holdings Bhd","cumulative_volume":100,"cumulative_volume_size":100,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.27000001072883606,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":17.39130688299524,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"KYM Holdings Bhd","source_timestamp":"2026-07-14T06:30:00+00:00","stock_code":"8362","yahoo_symbol":"8362.KL"},{"approximate_traded_value":62775.00048279762,"approximate_traded_value_size":62775.00048279762,"company_name":"Pansar Bhd","cumulative_volume":135000,"cumulative_volume_size":135000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.4650000035762787,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.1978000384744694,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Pansar Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"8419","yahoo_symbol":"8419.KL"},{"approximate_traded_value":359.99999046325684,"approximate_traded_value_size":359.99999046325684,"company_name":"Concrete Engineering Products Bhd","cumulative_volume":100,"cumulative_volume_size":100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":3.5999999046325684,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Concrete Engineering","source_timestamp":"2026-07-15T01:15:00+00:00","stock_code":"8435","yahoo_symbol":"8435.KL"},{"approximate_traded_value":654.9999713897705,"approximate_traded_value_size":654.9999713897705,"company_name":"HIL Industries Bhd","cumulative_volume":1000,"cumulative_volume_size":1000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.6549999713897705,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"HIL Industries Bhd","source_timestamp":"2026-07-15T08:25:00+00:00","stock_code":"8443","yahoo_symbol":"8443.KL"},{"approximate_traded_value":0.0,"approximate_traded_value_size":0.0,"company_name":"Hwa Tai Industries Bhd","cumulative_volume":0,"cumulative_volume_size":0,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.4000000059604645,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Hwa Tai Industries B","source_timestamp":"2026-07-15T08:30:00+00:00","stock_code":"8478","yahoo_symbol":"8478.KL"},{"approximate_traded_value":3750.0,"approximate_traded_value_size":3750.0,"company_name":"LBI Capital Bhd","cumulative_volume":10000,"cumulative_volume_size":10000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.375,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":7.142858967489158,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"LBI Capital Bhd","source_timestamp":"2026-07-15T03:45:00+00:00","stock_code":"8494","yahoo_symbol":"8494.KL"},{"approximate_traded_value":296038.00311386585,"approximate_traded_value_size":296038.00311386585,"company_name":"Taliworks Corporation Bhd","cumulative_volume":870700,"cumulative_volume_size":870700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.3400000035762787,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Taliworks Corporatio","source_timestamp":"2026-07-15T08:15:00+00:00","stock_code":"8524","yahoo_symbol":"8524.KL"},{"approximate_traded_value":18941.999408602715,"approximate_traded_value_size":18941.999408602715,"company_name":"Salcon Bhd","cumulative_volume":90200,"cumulative_volume_size":90200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.20999999344348907,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.439022085483674,"sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Salcon Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"8567","yahoo_symbol":"8567.KL"},{"approximate_traded_value":830999.0245103836,"approximate_traded_value_size":830999.0245103836,"company_name":"Mah Sing Group Bhd","cumulative_volume":856700,"cumulative_volume_size":856700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.9700000286102295,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.5181404116228937,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Mah Sing Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"8583","yahoo_symbol":"8583.KL"},{"approximate_traded_value":97514.9974167347,"approximate_traded_value_size":97514.9974167347,"company_name":"Crest Builder Holdings Bhd","cumulative_volume":216700,"cumulative_volume_size":216700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.44999998807907104,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.0989065691980104,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Crest Builder Holdin","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"8591","yahoo_symbol":"8591.KL"},{"approximate_traded_value":1890.0000751018524,"approximate_traded_value_size":1890.0000751018524,"company_name":"Federal International Holdings Bhd","cumulative_volume":7000,"cumulative_volume_size":7000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.27000001072883606,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.8181800448205245,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Federal Internationa","source_timestamp":"2026-07-15T06:30:00+00:00","stock_code":"8605","yahoo_symbol":"8605.KL"},{"approximate_traded_value":0.0,"approximate_traded_value_size":0.0,"company_name":"ENRA Group Bhd","cumulative_volume":0,"cumulative_volume_size":0,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.7950000166893005,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":10.416664597061027,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"ENRA Group Bhd","source_timestamp":"2026-07-13T06:30:00+00:00","stock_code":"8613","yahoo_symbol":"8613.KL"},{"approximate_traded_value":2505776.072216034,"approximate_traded_value_size":2505776.072216034,"company_name":"S P Setia Bhd","cumulative_volume":2753600,"cumulative_volume_size":2753600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.9100000262260437,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.086955465418649,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"S P Setia Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"8664","yahoo_symbol":"8664.KL"},{"approximate_traded_value":850.0000089406967,"approximate_traded_value_size":850.0000089406967,"company_name":"Kamdar Group (M) Bhd","cumulative_volume":5000,"cumulative_volume_size":5000,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.17000000178813934,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":null,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kamdar Group (M) Bhd","source_timestamp":"2026-07-14T08:50:00+00:00","stock_code":"8672","yahoo_symbol":"8672.KL"},{"approximate_traded_value":4097.500026226044,"approximate_traded_value_size":4097.500026226044,"company_name":"Texchem Resources Bhd","cumulative_volume":5500,"cumulative_volume_size":5500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.7450000047683716,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Texchem Resources Bh","source_timestamp":"2026-07-15T08:10:00+00:00","stock_code":"8702","yahoo_symbol":"8702.KL"},{"approximate_traded_value":87.99999952316284,"approximate_traded_value_size":87.99999952316284,"company_name":"S & F Capital Bhd","cumulative_volume":1600,"cumulative_volume_size":1600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.054999999701976776,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"S & F Capital Bhd","source_timestamp":"2026-07-15T01:05:00+00:00","stock_code":"8745","yahoo_symbol":"8745.KL"},{"approximate_traded_value":109178672.2316742,"approximate_traded_value_size":109178672.2316742,"company_name":"Press Metal Aluminium Holdings Bhd","cumulative_volume":13613300,"cumulative_volume_size":13613300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":8.020000457763672,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-2.0756914692256037,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Press Metal Aluminiu","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"8869","yahoo_symbol":"8869.KL"},{"approximate_traded_value":407900.9850382805,"approximate_traded_value_size":407900.9850382805,"company_name":"Ekovest Bhd","cumulative_volume":2091800,"cumulative_volume_size":2091800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.19499999284744263,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ekovest Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"8877","yahoo_symbol":"8877.KL"},{"approximate_traded_value":88199.99802857637,"approximate_traded_value_size":88199.99802857637,"company_name":"Avillion Bhd","cumulative_volume":2205000,"cumulative_volume_size":2205000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.03999999910593033,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Avillion Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"8885","yahoo_symbol":"8885.KL"},{"approximate_traded_value":97439.99782204628,"approximate_traded_value_size":97439.99782204628,"company_name":"MK Land Holdings Bhd","cumulative_volume":609000,"cumulative_volume_size":609000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.1599999964237213,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"MK Land Holdings Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"8893","yahoo_symbol":"8893.KL"},{"approximate_traded_value":43156258.24581385,"approximate_traded_value_size":43156258.24581385,"company_name":"EG Industries Bhd","cumulative_volume":22594900,"cumulative_volume_size":22594900,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.909999966621399,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":7.909603796809178,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"EG Industries Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"8907","yahoo_symbol":"8907.KL"},{"approximate_traded_value":4239.999905228615,"approximate_traded_value_size":4239.999905228615,"company_name":"Jiankun International Bhd","cumulative_volume":106000,"cumulative_volume_size":106000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.03999999910593033,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Jiankun Internationa","source_timestamp":"2026-07-15T07:20:00+00:00","stock_code":"8923","yahoo_symbol":"8923.KL"},{"approximate_traded_value":599.9999865889549,"approximate_traded_value_size":599.9999865889549,"company_name":"Techbase Industries Bhd","cumulative_volume":10000,"cumulative_volume_size":10000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.05999999865889549,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Techbase Industries ","source_timestamp":"2026-07-15T06:30:00+00:00","stock_code":"8966","yahoo_symbol":"8966.KL"},{"approximate_traded_value":57538.99983167648,"approximate_traded_value_size":57538.99983167648,"company_name":"Cepatwawasan Group Bhd","cumulative_volume":70600,"cumulative_volume_size":70600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.8149999976158142,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.212120073667007,"sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Cepatwawasan Group B","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"8982","yahoo_symbol":"8982.KL"},{"approximate_traded_value":135338.0005761981,"approximate_traded_value_size":135338.0005761981,"company_name":"Omesti Bhd","cumulative_volume":1933400,"cumulative_volume_size":1933400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.07000000029802322,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Omesti Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"9008","yahoo_symbol":"9008.KL"},{"approximate_traded_value":1142250.0,"approximate_traded_value_size":1142250.0,"company_name":"TSH Resources Bhd","cumulative_volume":913800,"cumulative_volume_size":913800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.25,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.6260146842582102,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"TSH Resources Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"9059","yahoo_symbol":"9059.KL"},{"approximate_traded_value":581240.0125980377,"approximate_traded_value_size":581240.0125980377,"company_name":"Theta Edge Bhd","cumulative_volume":1056800,"cumulative_volume_size":1056800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.550000011920929,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":6.796121786065383,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Theta Edge Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"9075","yahoo_symbol":"9075.KL"},{"approximate_traded_value":88842.00093448162,"approximate_traded_value_size":88842.00093448162,"company_name":"Kumpulan Jetson Bhd","cumulative_volume":1045200,"cumulative_volume_size":1045200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.08500000089406967,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-5.555558315029741,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kumpulan Jetson Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"9083","yahoo_symbol":"9083.KL"},{"approximate_traded_value":959.9999785423279,"approximate_traded_value_size":959.9999785423279,"company_name":"Emico Holdings Bhd","cumulative_volume":8000,"cumulative_volume_size":8000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.11999999731779099,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-14.285716566504256,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Emico Holdings Bhd","source_timestamp":"2026-07-15T08:05:00+00:00","stock_code":"9091","yahoo_symbol":"9091.KL"},{"approximate_traded_value":35125.998711586,"approximate_traded_value_size":35125.998711586,"company_name":"Iconic Worldwide Bhd","cumulative_volume":540400,"cumulative_volume_size":540400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.06499999761581421,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Iconic Worldwide Bhd","source_timestamp":"2026-07-15T03:45:00+00:00","stock_code":"9113","yahoo_symbol":"9113.KL"},{"approximate_traded_value":13467.00033545494,"approximate_traded_value_size":13467.00033545494,"company_name":"KPS Consortium Bhd","cumulative_volume":20100,"cumulative_volume_size":20100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.6700000166893005,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"KPS Consortium Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"9121","yahoo_symbol":"9121.KL"},{"approximate_traded_value":157034.99802947044,"approximate_traded_value_size":157034.99802947044,"company_name":"Formosa Prosonic Industries Bhd","cumulative_volume":165300,"cumulative_volume_size":165300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.949999988079071,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.0638287753851585,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Formosa Prosonic Ind","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"9172","yahoo_symbol":"9172.KL"},{"approximate_traded_value":36337.5,"approximate_traded_value_size":36337.5,"company_name":"Sarawak Consolidated Industries Bhd","cumulative_volume":290700,"cumulative_volume_size":290700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.125,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sarawak Consolidated","source_timestamp":"2026-07-15T07:40:00+00:00","stock_code":"9237","yahoo_symbol":"9237.KL"},{"approximate_traded_value":326268.0129647255,"approximate_traded_value_size":326268.0129647255,"company_name":"Gadang Holdings Bhd","cumulative_volume":1812600,"cumulative_volume_size":1812600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.18000000715255737,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":5.882356034843122,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Gadang Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"9261","yahoo_symbol":"9261.KL"},{"approximate_traded_value":263.9999985694885,"approximate_traded_value_size":263.9999985694885,"company_name":"Bonia Corporation Bhd","cumulative_volume":300,"cumulative_volume_size":300,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.8799999952316284,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-2.222220161814694,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Bonia Corporation Bh","source_timestamp":"2026-07-14T03:45:00+00:00","stock_code":"9288","yahoo_symbol":"9288.KL"},{"approximate_traded_value":154548.00614118576,"approximate_traded_value_size":154548.00614118576,"company_name":"RCE Capital Bhd","cumulative_volume":143100,"cumulative_volume_size":143100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.0800000429153442,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"RCE Capital Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"9296","yahoo_symbol":"9296.KL"},{"approximate_traded_value":17750.00026449561,"approximate_traded_value_size":17750.00026449561,"company_name":"Fitters Diversified Bhd","cumulative_volume":710000,"cumulative_volume_size":710000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.02500000037252903,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Fitters Diversified ","source_timestamp":"2026-07-15T01:00:00+00:00","stock_code":"9318","yahoo_symbol":"9318.KL"},{"approximate_traded_value":258217.99934506416,"approximate_traded_value_size":258217.99934506416,"company_name":"LB Aluminium Bhd","cumulative_volume":549400,"cumulative_volume_size":549400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.4699999988079071,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":1.0752677834782465,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"LB Aluminium Bhd","source_timestamp":"2026-07-15T08:25:00+00:00","stock_code":"9326","yahoo_symbol":"9326.KL"},{"approximate_traded_value":63520.00045776367,"approximate_traded_value_size":63520.00045776367,"company_name":"KESM Industries Bhd","cumulative_volume":16000,"cumulative_volume_size":16000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":3.9700000286102295,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-0.7499992847442627,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"KESM Industries Bhd","source_timestamp":"2026-07-15T08:20:00+00:00","stock_code":"9334","yahoo_symbol":"9334.KL"},{"approximate_traded_value":1020987.0405703783,"approximate_traded_value_size":1020987.0405703783,"company_name":"FSBM Holdings Bhd","cumulative_volume":6187800,"cumulative_volume_size":6187800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.16500000655651093,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-15.384608918628043,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"FSBM Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"9377","yahoo_symbol":"9377.KL"},{"approximate_traded_value":1464850.0,"approximate_traded_value_size":1464850.0,"company_name":"Lay Hong Bhd","cumulative_volume":5859400,"cumulative_volume_size":5859400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.25,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":6.3829789932306245,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Lay Hong Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"9385","yahoo_symbol":"9385.KL"},{"approximate_traded_value":16727.500249259174,"approximate_traded_value_size":16727.500249259174,"company_name":"Industronics Bhd","cumulative_volume":669100,"cumulative_volume_size":669100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.02500000037252903,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Industronics Bhd","source_timestamp":"2026-07-15T08:20:00+00:00","stock_code":"9393","yahoo_symbol":"9393.KL"},{"approximate_traded_value":1385647.992491722,"approximate_traded_value_size":1385647.992491722,"company_name":"Paragon Union Bhd","cumulative_volume":787300,"cumulative_volume_size":787300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.7599999904632568,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.9239737544372346,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Paragon Union Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"9407","yahoo_symbol":"9407.KL"},{"approximate_traded_value":1530.0000607967377,"approximate_traded_value_size":1530.0000607967377,"company_name":"CWG Holdings Bhd","cumulative_volume":10200,"cumulative_volume_size":10200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.15000000596046448,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":3.448282949422888,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"CWG Holdings Bhd","source_timestamp":"2026-07-15T06:35:00+00:00","stock_code":"9423","yahoo_symbol":"9423.KL"},{"approximate_traded_value":752009.9658489227,"approximate_traded_value_size":752009.9658489227,"company_name":"Seni Jaya Corporation Bhd","cumulative_volume":1432400,"cumulative_volume_size":1432400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.5249999761581421,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Seni Jaya Corporatio","source_timestamp":"2026-07-15T08:20:00+00:00","stock_code":"9431","yahoo_symbol":"9431.KL"},{"approximate_traded_value":2259.999990463257,"approximate_traded_value_size":2259.999990463257,"company_name":"KKB Engineering Bhd","cumulative_volume":2000,"cumulative_volume_size":2000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.1299999952316284,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.7391288122742863,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"KKB Engineering Bhd","source_timestamp":"2026-07-15T07:45:00+00:00","stock_code":"9466","yahoo_symbol":"9466.KL"},{"approximate_traded_value":393000.0,"approximate_traded_value_size":393000.0,"company_name":"Mitrajaya Holdings Bhd","cumulative_volume":628800,"cumulative_volume_size":628800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.625,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Mitrajaya Holdings B","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"9571","yahoo_symbol":"9571.KL"},{"approximate_traded_value":18300.000429153442,"approximate_traded_value_size":18300.000429153442,"company_name":"Pintaras Jaya Bhd","cumulative_volume":15000,"cumulative_volume_size":15000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":1.2200000286102295,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Pintaras Jaya Bhd","source_timestamp":"2026-07-15T03:30:00+00:00","stock_code":"9598","yahoo_symbol":"9598.KL"},{"approximate_traded_value":14752.499539405107,"approximate_traded_value_size":14752.499539405107,"company_name":"Ho Wah Genting Bhd","cumulative_volume":140500,"cumulative_volume_size":140500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.10499999672174454,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ho Wah Genting Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"9601","yahoo_symbol":"9601.KL"},{"approximate_traded_value":2365740.9793645144,"approximate_traded_value_size":2365740.9793645144,"company_name":"WCT Holdings Bhd","cumulative_volume":5770100,"cumulative_volume_size":5770100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.4099999964237213,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"WCT Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"9679","yahoo_symbol":"9679.KL"},{"approximate_traded_value":2238.000011444092,"approximate_traded_value_size":2238.000011444092,"company_name":"Ideal Capital Bhd","cumulative_volume":600,"cumulative_volume_size":600,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":3.7300000190734863,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":null,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ideal Capital Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"9687","yahoo_symbol":"9687.KL"},{"approximate_traded_value":45989.99878168106,"approximate_traded_value_size":45989.99878168106,"company_name":"PLS Plantations Bhd","cumulative_volume":204400,"cumulative_volume_size":204400,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.22499999403953552,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-6.250000388051082,"sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"PLS Plantations Bhd","source_timestamp":"2026-07-15T07:05:00+00:00","stock_code":"9695","yahoo_symbol":"9695.KL"},{"approximate_traded_value":5100.00005364418,"approximate_traded_value_size":5100.00005364418,"company_name":"Sycal Ventures Bhd","cumulative_volume":30000,"cumulative_volume_size":30000,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.17000000178813934,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sycal Ventures Bhd","source_timestamp":"2026-07-13T08:50:00+00:00","stock_code":"9717","yahoo_symbol":"9717.KL"},{"approximate_traded_value":16321.499401330948,"approximate_traded_value_size":16321.499401330948,"company_name":"Rohas Tecnic Bhd","cumulative_volume":83700,"cumulative_volume_size":83700,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.19499999284744263,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Rohas Tecnic Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"9741","yahoo_symbol":"9741.KL"},{"approximate_traded_value":2293269.9609458447,"approximate_traded_value_size":2293269.9609458447,"company_name":"Rivertree STF Synergies Bhd","cumulative_volume":6552200,"cumulative_volume_size":6552200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.3499999940395355,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.9411736347271384,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Rivertree STF Synerg","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"9776","yahoo_symbol":"9776.KL"},{"approximate_traded_value":794303.9822459221,"approximate_traded_value_size":794303.9822459221,"company_name":"SEG International Bhd","cumulative_volume":1241100,"cumulative_volume_size":1241100,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.6399999856948853,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.787400835704065,"sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"SEG International Bh","source_timestamp":"2026-07-15T08:20:00+00:00","stock_code":"9792","yahoo_symbol":"9792.KL"},{"approximate_traded_value":1829784.0803146362,"approximate_traded_value_size":1829784.0803146362,"company_name":"SAM Engineering & Equipment (M) Bhd","cumulative_volume":382800,"cumulative_volume_size":382800,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":4.78000020980835,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.136760366190573,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"SAM Engineering & Eq","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"9822","yahoo_symbol":"9822.KL"},{"approximate_traded_value":7495.4999059438705,"approximate_traded_value_size":7495.4999059438705,"company_name":"Prestar Resources Bhd","cumulative_volume":26300,"cumulative_volume_size":26300,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.2849999964237213,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-1.72413633637985,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Prestar Resources Bh","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"9873","yahoo_symbol":"9873.KL"},{"approximate_traded_value":0.0,"approximate_traded_value_size":0.0,"company_name":"Leader Steel Holdings Bhd","cumulative_volume":0,"cumulative_volume_size":0,"equal_size":1,"freshness_status":"PREVIOUS_TRADING_DAY","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.3700000047683716,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":-11.90475801897145,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Leader Steel Holding","source_timestamp":"2026-07-14T06:50:00+00:00","stock_code":"9881","yahoo_symbol":"9881.KL"},{"approximate_traded_value":27837.001106142998,"approximate_traded_value_size":27837.001106142998,"company_name":"ETA Group Bhd","cumulative_volume":206200,"cumulative_volume_size":206200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.13500000536441803,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":8.000004291534424,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"ETA Group Bhd","source_timestamp":"2026-07-15T02:05:00+00:00","stock_code":"9946","yahoo_symbol":"9946.KL"},{"approximate_traded_value":5697.500094771385,"approximate_traded_value_size":5697.500094771385,"company_name":"RGT Bhd","cumulative_volume":26500,"cumulative_volume_size":26500,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.2150000035762787,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":2.3809572804273027,"sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"RGT Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"9954","yahoo_symbol":"9954.KL"},{"approximate_traded_value":37500.0,"approximate_traded_value_size":37500.0,"company_name":"Gromutual Bhd","cumulative_volume":150000,"cumulative_volume_size":150000,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.25,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":0.0,"sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Gromutual Bhd","source_timestamp":"2026-07-15T07:25:00+00:00","stock_code":"9962","yahoo_symbol":"9962.KL"},{"approximate_traded_value":41491.9996380806,"approximate_traded_value_size":41491.9996380806,"company_name":"Pensonic Holdings Bhd","cumulative_volume":101200,"cumulative_volume_size":101200,"equal_size":1,"freshness_status":"MARKET_CLOSED_LATEST","instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"latest_price":0.4099999964237213,"market":"MAIN","market_capitalisation":null,"market_capitalisation_size":null,"percentage_change":3.7974646297370884,"sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Pensonic Holdings Bh","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"9997","yahoo_symbol":"9997.KL"}],"heatmap_label":"Shariah-derived candidate heatmap","included_count":880,"partial_snapshot":true,"quotes":[{"absolute_change":0.0,"approximate_traded_value":195535.99894046783,"company_name":"Supercomnet Technologies Bhd","cumulative_volume":444400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.4449999928474426,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.4399999976158142,"low":0.4399999976158142,"market":"MAIN","market_capitalisation":null,"open":0.4449999928474426,"percentage_change":0.0,"previous_close":0.4399999976158142,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Supercomnet Technolo","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0001","yahoo_symbol":"0001.KL"},{"absolute_change":0.0,"approximate_traded_value":13690.000176429749,"company_name":"Kotra Industries Bhd","cumulative_volume":3700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":3.700000047683716,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":3.700000047683716,"low":3.700000047683716,"market":"MAIN","market_capitalisation":null,"open":3.700000047683716,"percentage_change":0.0,"previous_close":3.700000047683716,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kotra Industries Bhd","source_timestamp":"2026-07-15T07:45:00+00:00","stock_code":"0002","yahoo_symbol":"0002.KL"},{"absolute_change":-0.005000002682209015,"approximate_traded_value":440647.9901507497,"company_name":"PUC Bhd","cumulative_volume":11016200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.04500000178813934,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.03999999910593033,"low":0.03999999910593033,"market":"ACE","market_capitalisation":null,"open":0.04500000178813934,"percentage_change":-11.111116630059483,"previous_close":0.04500000178813934,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Utilities","shariah_status":"SHARIAH_COMPLIANT","short_name":"PUC Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0007","yahoo_symbol":"0007.KL"},{"absolute_change":0.0,"approximate_traded_value":36423.998951911926,"company_name":"Willowglen MSC Bhd","cumulative_volume":125600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.29499998688697815,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.28999999165534973,"low":0.28999999165534973,"market":"MAIN","market_capitalisation":null,"open":0.29499998688697815,"percentage_change":0.0,"previous_close":0.28999999165534973,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Willowglen MSC Bhd","source_timestamp":"2026-07-15T08:20:00+00:00","stock_code":"0008","yahoo_symbol":"0008.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":185692.49508082867,"company_name":"Iris Group Bhd","cumulative_volume":825300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.22499999403953552,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.22499999403953552,"low":0.2199999988079071,"market":"ACE","market_capitalisation":null,"open":0.2199999988079071,"percentage_change":2.272725117600642,"previous_close":0.2199999988079071,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Iris Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0010","yahoo_symbol":"0010.KL"},{"absolute_change":0.0,"approximate_traded_value":5625.0,"company_name":"Brite-Tech Bhd","cumulative_volume":22500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.25,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.25,"low":0.25,"market":"ACE","market_capitalisation":null,"open":0.25,"percentage_change":0.0,"previous_close":0.25,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Utilities","shariah_status":"SHARIAH_COMPLIANT","short_name":"Brite-Tech Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0011","yahoo_symbol":"0011.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":93199.49904084206,"company_name":"Three-A Resources Bhd","cumulative_volume":134100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.6949999928474426,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.6949999928474426,"low":0.6899999976158142,"market":"MAIN","market_capitalisation":null,"open":0.6949999928474426,"percentage_change":-0.7142850452539758,"previous_close":0.699999988079071,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Three-A Resources Bh","source_timestamp":"2026-07-15T07:50:00+00:00","stock_code":"0012","yahoo_symbol":"0012.KL"},{"absolute_change":0.004999998956918716,"approximate_traded_value":5431.999878585339,"company_name":"Nova Technology Services Bhd","cumulative_volume":135800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.03999999910593033,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.03999999910593033,"low":0.03500000014901161,"market":"ACE","market_capitalisation":null,"open":0.03999999910593033,"percentage_change":14.285711244660995,"previous_close":0.03500000014901161,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Utilities","shariah_status":"SHARIAH_COMPLIANT","short_name":"Nova Technology Serv","source_timestamp":"2026-07-15T07:05:00+00:00","stock_code":"0017","yahoo_symbol":"0017.KL"},{"absolute_change":0.0,"approximate_traded_value":3599.9999195337296,"company_name":"Parlo Bhd","cumulative_volume":120000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.029999999329447746,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.029999999329447746,"low":0.029999999329447746,"market":"ACE","market_capitalisation":null,"open":0.029999999329447746,"percentage_change":0.0,"previous_close":0.029999999329447746,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Parlo Bhd","source_timestamp":"2026-07-15T08:10:00+00:00","stock_code":"0022","yahoo_symbol":"0022.KL"},{"absolute_change":0.0,"approximate_traded_value":124086.49891763926,"company_name":"IFCA MSC Bhd","cumulative_volume":605300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.20499999821186066,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.20499999821186066,"low":0.20499999821186066,"market":"ACE","market_capitalisation":null,"open":0.20499999821186066,"percentage_change":0.0,"previous_close":0.20499999821186066,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"IFCA MSC Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0023","yahoo_symbol":"0023.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":1720426.0221719742,"company_name":"JAG Bhd","cumulative_volume":4649800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.3700000047683716,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.3700000047683716,"low":0.36500000953674316,"market":"ACE","market_capitalisation":null,"open":0.36500000953674316,"percentage_change":1.3698616715036243,"previous_close":0.36500000953674316,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"JAG Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"0024","yahoo_symbol":"0024.KL"},{"absolute_change":0.0,"approximate_traded_value":203927.99413204193,"company_name":"YBS International Bhd","cumulative_volume":703200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.29499998688697815,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.28999999165534973,"low":0.2849999964237213,"market":"ACE","market_capitalisation":null,"open":0.28999999165534973,"percentage_change":0.0,"previous_close":0.28999999165534973,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"YBS International Bh","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0025","yahoo_symbol":"0025.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":16965.000674128532,"company_name":"Scope Industries Bhd","cumulative_volume":226200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.07999999821186066,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.07500000298023224,"low":0.07500000298023224,"market":"ACE","market_capitalisation":null,"open":0.07999999821186066,"percentage_change":-6.249994179233778,"previous_close":0.07999999821186066,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Scope Industries Bhd","source_timestamp":"2026-07-15T06:30:00+00:00","stock_code":"0028","yahoo_symbol":"0028.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":61411.000472307205,"company_name":"REDtone Digital Bhd","cumulative_volume":198100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.3100000023841858,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.3100000023841858,"low":0.30000001192092896,"market":"MAIN","market_capitalisation":null,"open":0.3050000071525574,"percentage_change":1.6393426604503258,"previous_close":0.3050000071525574,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"REDtone Digital Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0032","yahoo_symbol":"0032.KL"},{"absolute_change":0.004999998956918716,"approximate_traded_value":43982.99901690334,"company_name":"MMAG Holdings Bhd","cumulative_volume":1466100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.029999999329447746,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.029999999329447746,"low":0.02500000037252903,"market":"ACE","market_capitalisation":null,"open":0.02500000037252903,"percentage_change":19.99999552965171,"previous_close":0.02500000037252903,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"MMAG Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0034","yahoo_symbol":"0034.KL"},{"absolute_change":0.0,"approximate_traded_value":178989.99695181847,"company_name":"Hextar Capital Bhd","cumulative_volume":1022800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.17499999701976776,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.17499999701976776,"low":0.17000000178813934,"market":"ACE","market_capitalisation":null,"open":0.17499999701976776,"percentage_change":0.0,"previous_close":0.17499999701976776,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Utilities","shariah_status":"SHARIAH_COMPLIANT","short_name":"Hextar Capital Bhd","source_timestamp":"2026-07-15T07:35:00+00:00","stock_code":"0035","yahoo_symbol":"0035.KL"},{"absolute_change":0.0,"approximate_traded_value":15.000000596046448,"company_name":"Key Alliance Group Bhd","cumulative_volume":200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.07500000298023224,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.07500000298023224,"low":0.07500000298023224,"market":"ACE","market_capitalisation":null,"open":0.07500000298023224,"percentage_change":0.0,"previous_close":0.07500000298023224,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Key Alliance Group B","source_timestamp":"2026-07-15T01:10:00+00:00","stock_code":"0036","yahoo_symbol":"0036.KL"},{"absolute_change":0.005000002682209015,"approximate_traded_value":245650.0,"company_name":"Artroniq Bhd","cumulative_volume":1965200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.125,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.125,"low":0.10999999940395355,"market":"ACE","market_capitalisation":null,"open":0.11999999731779099,"percentage_change":4.166668994973155,"previous_close":0.11999999731779099,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Artroniq Bhd","source_timestamp":"2026-07-15T07:15:00+00:00","stock_code":"0038","yahoo_symbol":"0038.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":496602.01973319054,"company_name":"GFM Services Bhd","cumulative_volume":2758900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.1850000023841858,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.18000000715255737,"low":0.17499999701976776,"market":"MAIN","market_capitalisation":null,"open":0.1850000023841858,"percentage_change":-2.7027000903735274,"previous_close":0.1850000023841858,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"GFM Services Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0039","yahoo_symbol":"0039.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":132888.50311636925,"company_name":"OpenSys (M) Bhd","cumulative_volume":435700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.3050000071525574,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.3050000071525574,"low":0.30000001192092896,"market":"MAIN","market_capitalisation":null,"open":0.30000001192092896,"percentage_change":1.6666650109821552,"previous_close":0.30000001192092896,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"OpenSys (M) Bhd","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"0040","yahoo_symbol":"0040.KL"},{"absolute_change":0.0,"approximate_traded_value":5730.499871913344,"company_name":"Metronic Global Bhd","cumulative_volume":1146100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.004999999888241291,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.004999999888241291,"low":0.004999999888241291,"market":"MAIN","market_capitalisation":null,"open":0.004999999888241291,"percentage_change":0.0,"previous_close":0.004999999888241291,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Metronic Global Bhd","source_timestamp":"2026-07-15T07:20:00+00:00","stock_code":"0043","yahoo_symbol":"0043.KL"},{"absolute_change":-0.010000050067901611,"approximate_traded_value":475462.9743337631,"company_name":"Southern Score Builders Bhd","cumulative_volume":897100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.5400000214576721,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.5299999713897705,"low":0.5299999713897705,"market":"ACE","market_capitalisation":null,"open":0.5400000214576721,"percentage_change":-1.8518610500991368,"previous_close":0.5400000214576721,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Southern Score Build","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0045","yahoo_symbol":"0045.KL"},{"absolute_change":0.0,"approximate_traded_value":8399.999812245369,"company_name":"Ancom Logistics Bhd","cumulative_volume":140000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.05999999865889549,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.05999999865889549,"low":0.05999999865889549,"market":"ACE","market_capitalisation":null,"open":0.05999999865889549,"percentage_change":0.0,"previous_close":0.05999999865889549,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ancom Logistics Bhd","source_timestamp":"2026-07-15T07:20:00+00:00","stock_code":"0048","yahoo_symbol":"0048.KL"},{"absolute_change":0.0,"approximate_traded_value":31991.999284923077,"company_name":"Oceancash Pacific Bhd","cumulative_volume":266600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.11999999731779099,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.11999999731779099,"low":0.11999999731779099,"market":"MAIN","market_capitalisation":null,"open":0.11999999731779099,"percentage_change":0.0,"previous_close":0.11999999731779099,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Oceancash Pacific Bh","source_timestamp":"2026-07-15T08:30:00+00:00","stock_code":"0049","yahoo_symbol":"0049.KL"},{"absolute_change":0.0,"approximate_traded_value":28542.499513924122,"company_name":"Systech Bhd","cumulative_volume":163100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.17499999701976776,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.17499999701976776,"low":0.17499999701976776,"market":"ACE","market_capitalisation":null,"open":0.17499999701976776,"percentage_change":0.0,"previous_close":0.17499999701976776,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Systech Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0050","yahoo_symbol":"0050.KL"},{"absolute_change":0.009999997913837433,"approximate_traded_value":298462.9983827472,"company_name":"Cuscapi Bhd","cumulative_volume":2713300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.10999999940395355,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.10999999940395355,"low":0.0949999988079071,"market":"MAIN","market_capitalisation":null,"open":0.10000000149011612,"percentage_change":9.999997764825855,"previous_close":0.10000000149011612,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Cuscapi Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0051","yahoo_symbol":"0051.KL"},{"absolute_change":-0.009999990463256836,"approximate_traded_value":3780.000150203705,"company_name":"Karyon Industries Bhd","cumulative_volume":28000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.13500000536441803,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.13500000536441803,"low":0.13500000536441803,"market":"MAIN","market_capitalisation":null,"open":0.13500000536441803,"percentage_change":-6.8965453455194,"previous_close":0.14499999582767487,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Karyon Industries Bh","source_timestamp":"2026-07-15T01:45:00+00:00","stock_code":"0054","yahoo_symbol":"0054.KL"},{"absolute_change":0.005000000819563866,"approximate_traded_value":2114.0000090003014,"company_name":"Sersol Bhd","cumulative_volume":60400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.03500000014901161,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.03500000014901161,"low":0.03500000014901161,"market":"ACE","market_capitalisation":null,"open":0.03500000014901161,"percentage_change":16.66666977107532,"previous_close":0.029999999329447746,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sersol Bhd","source_timestamp":"2026-07-15T04:15:00+00:00","stock_code":"0055","yahoo_symbol":"0055.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":906481.9739162922,"company_name":"NCT Alliance Bhd","cumulative_volume":1562900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.5849999785423279,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.5799999833106995,"low":0.574999988079071,"market":"MAIN","market_capitalisation":null,"open":0.574999988079071,"percentage_change":-0.8547000709448132,"previous_close":0.5849999785423279,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"NCT Alliance Bhd","source_timestamp":"2026-07-15T04:25:00+00:00","stock_code":"0056","yahoo_symbol":"0056.KL"},{"absolute_change":0.0,"approximate_traded_value":31.999999284744263,"company_name":"Ecobuilt Holdings Bhd","cumulative_volume":800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.03999999910593033,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.03999999910593033,"low":0.03999999910593033,"market":"MAIN","market_capitalisation":null,"open":0.03999999910593033,"percentage_change":0.0,"previous_close":0.03999999910593033,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ecobuilt Holdings Bh","source_timestamp":"2026-07-15T01:00:00+00:00","stock_code":"0059","yahoo_symbol":"0059.KL"},{"absolute_change":0.0,"approximate_traded_value":5544.000023603439,"company_name":"Harvest Miracle Capital Bhd","cumulative_volume":39600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.14000000059604645,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.14000000059604645,"low":0.13500000536441803,"market":"ACE","market_capitalisation":null,"open":0.13500000536441803,"percentage_change":0.0,"previous_close":0.14000000059604645,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Harvest Miracle Capi","source_timestamp":"2026-07-15T08:30:00+00:00","stock_code":"0060","yahoo_symbol":"0060.KL"},{"absolute_change":-0.005000002682209015,"approximate_traded_value":52202.499344944954,"company_name":"Efficient E-Solutions Bhd","cumulative_volume":549500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.0949999988079071,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.0949999988079071,"low":0.09000000357627869,"market":"MAIN","market_capitalisation":null,"open":0.0949999988079071,"percentage_change":-5.000002607703171,"previous_close":0.10000000149011612,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Efficient E-Solution","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0064","yahoo_symbol":"0064.KL"},{"absolute_change":0.0,"approximate_traded_value":20677.000159025192,"company_name":"Excel Force MSC Bhd","cumulative_volume":133400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.1550000011920929,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.1550000011920929,"low":0.1550000011920929,"market":"MAIN","market_capitalisation":null,"open":0.1550000011920929,"percentage_change":0.0,"previous_close":0.1550000011920929,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Excel Force MSC Bhd","source_timestamp":"2026-07-15T08:25:00+00:00","stock_code":"0065","yahoo_symbol":"0065.KL"},{"absolute_change":-0.004999999888241291,"approximate_traded_value":47959.998928010464,"company_name":"Asdion Bhd","cumulative_volume":9592000,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.009999999776482582,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.004999999888241291,"low":0.004999999888241291,"market":"ACE","market_capitalisation":null,"open":0.009999999776482582,"percentage_change":-50.0,"previous_close":0.009999999776482582,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Asdion Bhd","source_timestamp":"2026-07-13T08:55:00+00:00","stock_code":"0068","yahoo_symbol":"0068.KL"},{"absolute_change":0.0,"approximate_traded_value":731913.9836404473,"company_name":"Vinvest Capital Holdings Bhd","cumulative_volume":36595700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.019999999552965164,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.019999999552965164,"low":0.009999999776482582,"market":"ACE","market_capitalisation":null,"open":0.014999999664723873,"percentage_change":0.0,"previous_close":0.019999999552965164,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Vinvest Capital Hold","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0069","yahoo_symbol":"0069.KL"},{"absolute_change":0.004999998956918716,"approximate_traded_value":83309.99813787639,"company_name":"MQ Technology Bhd","cumulative_volume":1388500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.05999999865889549,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.05999999865889549,"low":0.054999999701976776,"market":"ACE","market_capitalisation":null,"open":0.054999999701976776,"percentage_change":9.090907243657693,"previous_close":0.054999999701976776,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"MQ Technology Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"0070","yahoo_symbol":"0070.KL"},{"absolute_change":0.0,"approximate_traded_value":7616.000080108643,"company_name":"Erdasan Group Bhd","cumulative_volume":89600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.08500000089406967,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.08500000089406967,"low":0.08500000089406967,"market":"ACE","market_capitalisation":null,"open":0.08500000089406967,"percentage_change":0.0,"previous_close":0.08500000089406967,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Erdasan Group Bhd","source_timestamp":"2026-07-15T08:15:00+00:00","stock_code":"0072","yahoo_symbol":"0072.KL"},{"absolute_change":0.0,"approximate_traded_value":146151.00580751896,"company_name":"GDEX Bhd","cumulative_volume":1082600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.14000000059604645,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.13500000536441803,"low":0.13500000536441803,"market":"MAIN","market_capitalisation":null,"open":0.13500000536441803,"percentage_change":0.0,"previous_close":0.13500000536441803,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"GDEX Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0078","yahoo_symbol":"0078.KL"},{"absolute_change":0.0,"approximate_traded_value":17750.00026449561,"company_name":"Aldrich Resources Bhd","cumulative_volume":355000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.05000000074505806,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.05000000074505806,"low":0.04500000178813934,"market":"ACE","market_capitalisation":null,"open":0.05000000074505806,"percentage_change":0.0,"previous_close":0.05000000074505806,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Aldrich Resources Bh","source_timestamp":"2026-07-15T07:35:00+00:00","stock_code":"0079","yahoo_symbol":"0079.KL"},{"absolute_change":0.004999998956918716,"approximate_traded_value":7904.999823309481,"company_name":"Straits Energy Resources Bhd","cumulative_volume":263500,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.029999999329447746,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.029999999329447746,"low":0.02500000037252903,"market":"ACE","market_capitalisation":null,"open":0.02500000037252903,"percentage_change":19.99999552965171,"previous_close":0.02500000037252903,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Straits Energy Resou","source_timestamp":"2026-07-14T08:10:00+00:00","stock_code":"0080","yahoo_symbol":"0080.KL"},{"absolute_change":0.0,"approximate_traded_value":0.0,"company_name":"Rekatech Capital Bhd","cumulative_volume":0,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.019999999552965164,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.019999999552965164,"low":0.019999999552965164,"market":"ACE","market_capitalisation":null,"open":0.019999999552965164,"percentage_change":0.0,"previous_close":0.019999999552965164,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Rekatech Capital Bhd","source_timestamp":"2026-07-14T08:35:00+00:00","stock_code":"0081","yahoo_symbol":"0081.KL"},{"absolute_change":0.0,"approximate_traded_value":383.99999141693115,"company_name":"Green Packet Bhd","cumulative_volume":19200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.019999999552965164,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.019999999552965164,"low":0.019999999552965164,"market":"MAIN","market_capitalisation":null,"open":0.019999999552965164,"percentage_change":0.0,"previous_close":0.019999999552965164,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Green Packet Bhd","source_timestamp":"2026-07-15T03:50:00+00:00","stock_code":"0082","yahoo_symbol":"0082.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":2804113.473522663,"company_name":"Notion VTec Bhd","cumulative_volume":5552700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.5249999761581421,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.5049999952316284,"low":0.5,"market":"MAIN","market_capitalisation":null,"open":0.5049999952316284,"percentage_change":0.9999990463256836,"previous_close":0.5,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Notion VTec Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0083","yahoo_symbol":"0083.KL"},{"absolute_change":-0.004999998956918716,"approximate_traded_value":5551.000023633242,"company_name":"Fast Energy Holdings Bhd","cumulative_volume":158600,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.03999999910593033,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.03500000014901161,"low":0.03500000014901161,"market":"ACE","market_capitalisation":null,"open":0.03999999910593033,"percentage_change":-12.49999767169351,"previous_close":0.03999999910593033,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Fast Energy Holdings","source_timestamp":"2026-07-14T08:15:00+00:00","stock_code":"0084","yahoo_symbol":"0084.KL"},{"absolute_change":0.0,"approximate_traded_value":2399.9999463558197,"company_name":"YGL Convergence Bhd","cumulative_volume":30000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.07999999821186066,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.07999999821186066,"low":0.07999999821186066,"market":"ACE","market_capitalisation":null,"open":0.07999999821186066,"percentage_change":0.0,"previous_close":0.07999999821186066,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"YGL Convergence Bhd","source_timestamp":"2026-07-15T06:30:00+00:00","stock_code":"0086","yahoo_symbol":"0086.KL"},{"absolute_change":-0.014999985694885254,"approximate_traded_value":1228825.005888939,"company_name":"Tex Cycle Technology (M) Bhd","cumulative_volume":1235000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.0099999904632568,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.9950000047683716,"low":0.9950000047683716,"market":"ACE","market_capitalisation":null,"open":1.0,"percentage_change":-1.4851471125267248,"previous_close":1.0099999904632568,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Tex Cycle Technology","source_timestamp":"2026-07-15T07:55:00+00:00","stock_code":"0089","yahoo_symbol":"0089.KL"},{"absolute_change":0.015000004321336746,"approximate_traded_value":22.50000089406967,"company_name":"Propel Global Bhd","cumulative_volume":300,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.07500000298023224,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.07500000298023224,"low":0.05999999865889549,"market":"MAIN","market_capitalisation":null,"open":0.05999999865889549,"percentage_change":25.00000776102163,"previous_close":0.05999999865889549,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Propel Global Bhd","source_timestamp":"2026-07-14T08:40:00+00:00","stock_code":"0091","yahoo_symbol":"0091.KL"},{"absolute_change":0.0,"approximate_traded_value":78135.00310480595,"company_name":"Solution Group Bhd","cumulative_volume":1041800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.07500000298023224,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.07500000298023224,"low":0.06499999761581421,"market":"ACE","market_capitalisation":null,"open":0.07500000298023224,"percentage_change":0.0,"previous_close":0.07500000298023224,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Solution Group Bhd","source_timestamp":"2026-07-15T07:50:00+00:00","stock_code":"0093","yahoo_symbol":"0093.KL"},{"absolute_change":0.0,"approximate_traded_value":664.4999851472676,"company_name":"Zen Tech International Bhd PROPERTYPROPERTY HARTANAHHARTANAH 1 0452 Gold Li Holdings Bhd 2 0308 KTI Landmark Bhd","cumulative_volume":132900,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.004999999888241291,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.004999999888241291,"low":0.004999999888241291,"market":"ACE","market_capitalisation":null,"open":0.004999999888241291,"percentage_change":0.0,"previous_close":0.004999999888241291,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Zen Tech Internation","source_timestamp":"2026-07-14T08:40:00+00:00","stock_code":"0094","yahoo_symbol":"0094.KL"},{"absolute_change":0.0,"approximate_traded_value":640479.0027268231,"company_name":"Nexgram Holdings Bhd","cumulative_volume":18299400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.03999999910593033,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.03500000014901161,"low":0.029999999329447746,"market":"ACE","market_capitalisation":null,"open":0.03500000014901161,"percentage_change":0.0,"previous_close":0.03500000014901161,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Utilities","shariah_status":"SHARIAH_COMPLIANT","short_name":"Nexgram Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0096","yahoo_symbol":"0096.KL"},{"absolute_change":0.21000003814697266,"approximate_traded_value":19595658.145809174,"company_name":"ViTrox Corporation Bhd","cumulative_volume":2548200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":7.710000038146973,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":7.690000057220459,"low":7.449999809265137,"market":"MAIN","market_capitalisation":null,"open":7.5,"percentage_change":2.807487133843409,"previous_close":7.480000019073486,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"ViTrox Corporation B","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0097","yahoo_symbol":"0097.KL"},{"absolute_change":0.0,"approximate_traded_value":256593.9922451973,"company_name":"Aumas Resources Bhd","cumulative_volume":722800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.36000001430511475,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.35499998927116394,"low":0.3499999940395355,"market":"ACE","market_capitalisation":null,"open":0.35499998927116394,"percentage_change":0.0,"previous_close":0.35499998927116394,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Aumas Resources Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0098","yahoo_symbol":"0098.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":409060.50314605236,"company_name":"ES Ceramics Technology Bhd","cumulative_volume":2639100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.1599999964237213,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.1550000011920929,"low":0.1550000011920929,"market":"ACE","market_capitalisation":null,"open":0.1599999964237213,"percentage_change":-3.124997089616889,"previous_close":0.1599999964237213,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"ES Ceramics Technolo","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0100","yahoo_symbol":"0100.KL"},{"absolute_change":0.0,"approximate_traded_value":29327.999925613403,"company_name":"TMC Life Sciences Bhd","cumulative_volume":62400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.4699999988079071,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.4699999988079071,"low":0.46000000834465027,"market":"MAIN","market_capitalisation":null,"open":0.46000000834465027,"percentage_change":0.0,"previous_close":0.4699999988079071,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"TMC Life Sciences Bh","source_timestamp":"2026-07-15T08:25:00+00:00","stock_code":"0101","yahoo_symbol":"0101.KL"},{"absolute_change":0.0,"approximate_traded_value":51336.99972182512,"company_name":"Waja Konsortium Bhd","cumulative_volume":933400,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.05999999865889549,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.054999999701976776,"low":0.05000000074505806,"market":"ACE","market_capitalisation":null,"open":0.05000000074505806,"percentage_change":0.0,"previous_close":0.054999999701976776,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Waja Konsortium Bhd","source_timestamp":"2026-07-14T08:50:00+00:00","stock_code":"0102","yahoo_symbol":"0102.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":1414344.0108776093,"company_name":"Genetec Technology Bhd","cumulative_volume":4562400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.3100000023841858,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.3100000023841858,"low":0.30000001192092896,"market":"MAIN","market_capitalisation":null,"open":0.30000001192092896,"percentage_change":3.3333300219643105,"previous_close":0.30000001192092896,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Genetec Technology B","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0104","yahoo_symbol":"0104.KL"},{"absolute_change":0.0,"approximate_traded_value":57791.99870824814,"company_name":"Asia Poly Holdings Bhd","cumulative_volume":963200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.07000000029802322,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.05999999865889549,"low":0.05999999865889549,"market":"ACE","market_capitalisation":null,"open":0.05999999865889549,"percentage_change":0.0,"previous_close":0.05999999865889549,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Asia Poly Holdings B","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0105","yahoo_symbol":"0105.KL"},{"absolute_change":0.0,"approximate_traded_value":78290.00116661191,"company_name":"Eduspec Holdings Bhd","cumulative_volume":782900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.10000000149011612,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.10000000149011612,"low":0.10000000149011612,"market":"ACE","market_capitalisation":null,"open":0.10000000149011612,"percentage_change":0.0,"previous_close":0.10000000149011612,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Eduspec Holdings Bhd","source_timestamp":"2026-07-15T07:35:00+00:00","stock_code":"0107","yahoo_symbol":"0107.KL"},{"absolute_change":0.0,"approximate_traded_value":2059.999953955412,"company_name":"SC Estate Builder Bhd","cumulative_volume":206000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.009999999776482582,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.009999999776482582,"low":0.009999999776482582,"market":"ACE","market_capitalisation":null,"open":0.009999999776482582,"percentage_change":0.0,"previous_close":0.009999999776482582,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"SC Estate Builder Bh","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0109","yahoo_symbol":"0109.KL"},{"absolute_change":0.005000002682209015,"approximate_traded_value":539450.0,"company_name":"K-One Technology Bhd","cumulative_volume":4315600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.12999999523162842,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.125,"low":0.11500000208616257,"market":"ACE","market_capitalisation":null,"open":0.11999999731779099,"percentage_change":4.166668994973155,"previous_close":0.11999999731779099,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"K-One Technology Bhd","source_timestamp":"2026-07-15T07:05:00+00:00","stock_code":"0111","yahoo_symbol":"0111.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":1593596.9702005386,"company_name":"Mikro MSC Bhd","cumulative_volume":3124700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.5199999809265137,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.5099999904632568,"low":0.5,"market":"ACE","market_capitalisation":null,"open":0.5149999856948853,"percentage_change":-0.9708728874782327,"previous_close":0.5149999856948853,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Mikro MSC Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0112","yahoo_symbol":"0112.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":17954.999774694443,"company_name":"MMS Ventures Bhd","cumulative_volume":63000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.29499998688697815,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.2849999964237213,"low":0.2849999964237213,"market":"MAIN","market_capitalisation":null,"open":0.28999999165534973,"percentage_change":1.785712575121809,"previous_close":0.2800000011920929,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"MMS Ventures Bhd","source_timestamp":"2026-07-15T08:15:00+00:00","stock_code":"0113","yahoo_symbol":"0113.KL"},{"absolute_change":0.0,"approximate_traded_value":1138346.9857156277,"company_name":"SMRT Holdings Bhd","cumulative_volume":5991300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.20000000298023224,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.1899999976158142,"low":0.1850000023841858,"market":"ACE","market_capitalisation":null,"open":0.1899999976158142,"percentage_change":0.0,"previous_close":0.1899999976158142,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"SMRT Holdings Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0117","yahoo_symbol":"0117.KL"},{"absolute_change":0.0,"approximate_traded_value":11999.999731779099,"company_name":"Trive Property Group Bhd","cumulative_volume":800000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.014999999664723873,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.014999999664723873,"low":0.014999999664723873,"market":"MAIN","market_capitalisation":null,"open":0.014999999664723873,"percentage_change":0.0,"previous_close":0.014999999664723873,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Trive Property Group","source_timestamp":"2026-07-15T08:30:00+00:00","stock_code":"0118","yahoo_symbol":"0118.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":771698.0081170797,"company_name":"VisDynamics Holdings Bhd","cumulative_volume":2269700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.3499999940395355,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.3400000035762787,"low":0.33000001311302185,"market":"ACE","market_capitalisation":null,"open":0.3449999988079071,"percentage_change":-1.449273985189887,"previous_close":0.3449999988079071,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"VisDynamics Holdings","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0120","yahoo_symbol":"0120.KL"},{"absolute_change":null,"approximate_traded_value":2245.000033453107,"company_name":"Advance Information Marketing Bhd","cumulative_volume":44900,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.05000000074505806,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.05000000074505806,"low":0.05000000074505806,"market":"ACE","market_capitalisation":null,"open":0.05000000074505806,"percentage_change":null,"previous_close":null,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Advance Information ","source_timestamp":"2026-07-14T08:50:00+00:00","stock_code":"0122","yahoo_symbol":"0122.KL"},{"absolute_change":0.005000002682209015,"approximate_traded_value":135922.5054010749,"company_name":"Privasia Technology Bhd","cumulative_volume":1812300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.07999999821186066,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.07500000298023224,"low":0.07500000298023224,"market":"ACE","market_capitalisation":null,"open":0.07500000298023224,"percentage_change":7.1428609441737585,"previous_close":0.07000000029802322,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Utilities","shariah_status":"SHARIAH_COMPLIANT","short_name":"Privasia Technology ","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0123","yahoo_symbol":"0123.KL"},{"absolute_change":0.004999998956918716,"approximate_traded_value":172881.4990632236,"company_name":"Microlink Solutions Bhd","cumulative_volume":3143300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.054999999701976776,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.054999999701976776,"low":0.05000000074505806,"market":"MAIN","market_capitalisation":null,"open":0.05000000074505806,"percentage_change":9.999997764825855,"previous_close":0.05000000074505806,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Microlink Solutions ","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0126","yahoo_symbol":"0126.KL"},{"absolute_change":0.0,"approximate_traded_value":774712.5,"company_name":"JHM Consolidation Bhd","cumulative_volume":2065900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.38499999046325684,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.375,"low":0.36500000953674316,"market":"MAIN","market_capitalisation":null,"open":0.3799999952316284,"percentage_change":0.0,"previous_close":0.375,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"JHM Consolidation Bh","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0127","yahoo_symbol":"0127.KL"},{"absolute_change":0.15000009536743164,"approximate_traded_value":28143905.231571198,"company_name":"Frontken Corporation Bhd","cumulative_volume":5755400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":4.920000076293945,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":4.889999866485596,"low":4.739999771118164,"market":"MAIN","market_capitalisation":null,"open":4.75,"percentage_change":3.1645591268044866,"previous_close":4.739999771118164,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Frontken Corporation","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0128","yahoo_symbol":"0128.KL"},{"absolute_change":0.0,"approximate_traded_value":1246423.0131104589,"company_name":"Silver Ridge Holdings Bhd","cumulative_volume":7331900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.17499999701976776,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.17000000178813934,"low":0.16500000655651093,"market":"ACE","market_capitalisation":null,"open":0.17499999701976776,"percentage_change":0.0,"previous_close":0.17000000178813934,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Utilities","shariah_status":"SHARIAH_COMPLIANT","short_name":"Silver Ridge Holding","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0129","yahoo_symbol":"0129.KL"},{"absolute_change":0.0,"approximate_traded_value":4683.500049263239,"company_name":"Divfex Bhd","cumulative_volume":55100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.08500000089406967,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.08500000089406967,"low":0.07999999821186066,"market":"ACE","market_capitalisation":null,"open":0.08500000089406967,"percentage_change":0.0,"previous_close":0.08500000089406967,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Divfex Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0131","yahoo_symbol":"0131.KL"},{"absolute_change":0.005000000819563866,"approximate_traded_value":1120.0000047683716,"company_name":"TechnoDex Bhd","cumulative_volume":32000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.03500000014901161,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.03500000014901161,"low":0.029999999329447746,"market":"ACE","market_capitalisation":null,"open":0.029999999329447746,"percentage_change":16.66666977107532,"previous_close":0.029999999329447746,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"TechnoDex Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0132","yahoo_symbol":"0132.KL"},{"absolute_change":0.005000002682209015,"approximate_traded_value":375.0000149011612,"company_name":"Sanichi Technology Bhd","cumulative_volume":5000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.07500000298023224,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.07500000298023224,"low":0.07500000298023224,"market":"ACE","market_capitalisation":null,"open":0.07500000298023224,"percentage_change":7.1428609441737585,"previous_close":0.07000000029802322,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sanichi Technology B","source_timestamp":"2026-07-15T07:00:00+00:00","stock_code":"0133","yahoo_symbol":"0133.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":136067.50175356865,"company_name":"Greenyield Bhd","cumulative_volume":735500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.1850000023841858,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.1850000023841858,"low":0.18000000715255737,"market":"MAIN","market_capitalisation":null,"open":0.18000000715255737,"percentage_change":2.7777750183035925,"previous_close":0.18000000715255737,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Greenyield Bhd","source_timestamp":"2026-07-15T07:25:00+00:00","stock_code":"0136","yahoo_symbol":"0136.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":55467884.71484184,"company_name":"Zetrix AI Bhd PROPERTY HARTANAH","cumulative_volume":74956600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.7450000047683716,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.7400000095367432,"low":0.7350000143051147,"market":"MAIN","market_capitalisation":null,"open":0.7450000047683716,"percentage_change":-0.671140295251806,"previous_close":0.7450000047683716,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Zetrix AI Bhd PROPER","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0138","yahoo_symbol":"0138.KL"},{"absolute_change":0.0,"approximate_traded_value":8354.999813251197,"company_name":"Key Asic Bhd","cumulative_volume":278500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.029999999329447746,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.029999999329447746,"low":0.02500000037252903,"market":"MAIN","market_capitalisation":null,"open":0.029999999329447746,"percentage_change":0.0,"previous_close":0.029999999329447746,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Key Asic Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0143","yahoo_symbol":"0143.KL"},{"absolute_change":-0.005000002682209015,"approximate_traded_value":171899.00073185563,"company_name":"TFP Solutions Bhd","cumulative_volume":2455700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.07500000298023224,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.07000000029802322,"low":0.07000000029802322,"market":"ACE","market_capitalisation":null,"open":0.07000000029802322,"percentage_change":-6.666669978035689,"previous_close":0.07500000298023224,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"TFP Solutions Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0145","yahoo_symbol":"0145.KL"},{"absolute_change":0.029999971389770508,"approximate_traded_value":3638000.8410930634,"company_name":"JF Technology Bhd","cumulative_volume":5554200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.6600000262260437,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.6549999713897705,"low":0.6299999952316284,"market":"MAIN","market_capitalisation":null,"open":0.6299999952316284,"percentage_change":4.799995422363281,"previous_close":0.625,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"JF Technology Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0146","yahoo_symbol":"0146.KL"},{"absolute_change":0.1399998664855957,"approximate_traded_value":30082331.92615509,"company_name":"Kelington Group Bhd","cumulative_volume":3871600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":7.800000190734863,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":7.769999980926514,"low":7.550000190734863,"market":"MAIN","market_capitalisation":null,"open":7.639999866485596,"percentage_change":1.8348606079392447,"previous_close":7.630000114440918,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kelington Group Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0151","yahoo_symbol":"0151.KL"},{"absolute_change":0.0,"approximate_traded_value":0.0,"company_name":"Malaysian Genomics Resource Centre Bhd","cumulative_volume":0,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.28999999165534973,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.28999999165534973,"low":0.28999999165534973,"market":"ACE","market_capitalisation":null,"open":0.28999999165534973,"percentage_change":0.0,"previous_close":0.28999999165534973,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Utilities","shariah_status":"SHARIAH_COMPLIANT","short_name":"Malaysian Genomics R","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"0155","yahoo_symbol":"0155.KL"},{"absolute_change":0.0,"approximate_traded_value":159175.99849700928,"company_name":"Focus Point Holdings Bhd","cumulative_volume":315200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.5099999904632568,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.5049999952316284,"low":0.5049999952316284,"market":"MAIN","market_capitalisation":null,"open":0.5099999904632568,"percentage_change":0.0,"previous_close":0.5049999952316284,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Focus Point Holdings","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0157","yahoo_symbol":"0157.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"SCC Holdings Bhd","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"ACE","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"SCC Holdings Bhd","source_timestamp":null,"stock_code":"0158","yahoo_symbol":"0158.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"MMM Group Bhd","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"MAIN","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"MMM Group Bhd","source_timestamp":null,"stock_code":"0159","yahoo_symbol":"0159.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":4199.9998688697815,"company_name":"Hiap Huat Holdings Bhd","cumulative_volume":40000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.10499999672174454,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.10499999672174454,"low":0.10499999672174454,"market":"ACE","market_capitalisation":null,"open":0.10499999672174454,"percentage_change":4.999995157122685,"previous_close":0.10000000149011612,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Hiap Huat Holdings B","source_timestamp":"2026-07-15T02:25:00+00:00","stock_code":"0160","yahoo_symbol":"0160.KL"},{"absolute_change":0.0,"approximate_traded_value":47520.00188827515,"company_name":"Hextar Industries Bhd","cumulative_volume":176000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.27000001072883606,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.27000001072883606,"low":0.26499998569488525,"market":"MAIN","market_capitalisation":null,"open":0.26499998569488525,"percentage_change":0.0,"previous_close":0.27000001072883606,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Hextar Industries Bh","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0161","yahoo_symbol":"0161.KL"},{"absolute_change":0.0,"approximate_traded_value":1154.9999741837382,"company_name":"Widad Group Bhd ENERGYENERGY TENAGATENAGA","cumulative_volume":77000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.014999999664723873,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.014999999664723873,"low":0.009999999776482582,"market":"ACE","market_capitalisation":null,"open":0.014999999664723873,"percentage_change":0.0,"previous_close":0.014999999664723873,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Widad Group Bhd ENER","source_timestamp":"2026-07-15T06:55:00+00:00","stock_code":"0162","yahoo_symbol":"0162.KL"},{"absolute_change":0.0,"approximate_traded_value":145290.0057733059,"company_name":"Careplus Group Bhd","cumulative_volume":1937200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.07500000298023224,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.07500000298023224,"low":0.07000000029802322,"market":"MAIN","market_capitalisation":null,"open":0.07000000029802322,"percentage_change":0.0,"previous_close":0.07500000298023224,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Careplus Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0163","yahoo_symbol":"0163.KL"},{"absolute_change":0.0,"approximate_traded_value":163399.99794960022,"company_name":"XOX Bhd UTILITIUTILITI UTILITIESUTILITIES","cumulative_volume":860000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.1899999976158142,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.1899999976158142,"low":0.17499999701976776,"market":"ACE","market_capitalisation":null,"open":0.18000000715255737,"percentage_change":0.0,"previous_close":0.1899999976158142,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Utilities","shariah_status":"SHARIAH_COMPLIANT","short_name":"XOX Bhd UTILITIUTILI","source_timestamp":"2026-07-15T08:25:00+00:00","stock_code":"0165","yahoo_symbol":"0165.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":18226108.558130264,"company_name":"Inari Amertron Bhd","cumulative_volume":8360600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":2.2100000381469727,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":2.180000066757202,"low":2.1700000762939453,"market":"MAIN","market_capitalisation":null,"open":2.180000066757202,"percentage_change":0.460829037404248,"previous_close":2.1700000762939453,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Inari Amertron Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0166","yahoo_symbol":"0166.KL"},{"absolute_change":0.0350000262260437,"approximate_traded_value":2242652.0609140396,"company_name":"MClean Technologies Bhd","cumulative_volume":2838800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.7900000214576721,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.7900000214576721,"low":0.7549999952316284,"market":"ACE","market_capitalisation":null,"open":0.7549999952316284,"percentage_change":4.635765092330359,"previous_close":0.7549999952316284,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"MClean Technologies ","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0167","yahoo_symbol":"0167.KL"},{"absolute_change":0.019999980926513672,"approximate_traded_value":2674440.0485157967,"company_name":"BM Greentech Bhd","cumulative_volume":1453500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.8600000143051147,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.840000033378601,"low":1.7999999523162842,"market":"MAIN","market_capitalisation":null,"open":1.8200000524520874,"percentage_change":1.0989000192372347,"previous_close":1.8200000524520874,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"BM Greentech Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0168","yahoo_symbol":"0168.KL"},{"absolute_change":0.0,"approximate_traded_value":55720.0008302927,"company_name":"Kanger International Bhd","cumulative_volume":2228800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.02500000037252903,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.02500000037252903,"low":0.019999999552965164,"market":"ACE","market_capitalisation":null,"open":0.02500000037252903,"percentage_change":0.0,"previous_close":0.02500000037252903,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kanger International","source_timestamp":"2026-07-15T06:50:00+00:00","stock_code":"0170","yahoo_symbol":"0170.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":239.99999463558197,"company_name":"PeterLabs Holdings Bhd","cumulative_volume":1000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.23999999463558197,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.23999999463558197,"low":0.23999999463558197,"market":"ACE","market_capitalisation":null,"open":0.23999999463558197,"percentage_change":2.127657550770317,"previous_close":0.23499999940395355,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"PeterLabs Holdings B","source_timestamp":"2026-07-15T01:00:00+00:00","stock_code":"0171","yahoo_symbol":"0171.KL"},{"absolute_change":0.0,"approximate_traded_value":148814.00191783905,"company_name":"OCK Group Bhd","cumulative_volume":402200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.375,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.3700000047683716,"low":0.36500000953674316,"market":"MAIN","market_capitalisation":null,"open":0.36500000953674316,"percentage_change":0.0,"previous_close":0.3700000047683716,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"OCK Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0172","yahoo_symbol":"0172.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"EVD Bhd","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"ACE","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"EVD Bhd","source_timestamp":null,"stock_code":"0174","yahoo_symbol":"0174.KL"},{"absolute_change":0.015000000596046448,"approximate_traded_value":21120000.8392334,"company_name":"HHRG Bhd","cumulative_volume":128000000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.17000000178813934,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.16500000655651093,"low":0.14499999582767487,"market":"ACE","market_capitalisation":null,"open":0.1550000011920929,"percentage_change":10.0,"previous_close":0.15000000596046448,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"HHRG Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0175","yahoo_symbol":"0175.KL"},{"absolute_change":-0.005000002682209015,"approximate_traded_value":74749.49766620994,"company_name":"Kronologi Asia Bhd","cumulative_volume":711900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.11500000208616257,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.10499999672174454,"low":0.10499999672174454,"market":"ACE","market_capitalisation":null,"open":0.10999999940395355,"percentage_change":-4.545457008456409,"previous_close":0.10999999940395355,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kronologi Asia Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0176","yahoo_symbol":"0176.KL"},{"absolute_change":0.0,"approximate_traded_value":652.5000259280205,"company_name":"Midtown Group Bhd","cumulative_volume":8700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.07500000298023224,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.07500000298023224,"low":0.07500000298023224,"market":"ACE","market_capitalisation":null,"open":0.07500000298023224,"percentage_change":0.0,"previous_close":0.07500000298023224,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Midtown Group Bhd","source_timestamp":"2026-07-15T03:10:00+00:00","stock_code":"0177","yahoo_symbol":"0177.KL"},{"absolute_change":0.0,"approximate_traded_value":223847.50235453248,"company_name":"SEDANIA Innovator Bhd","cumulative_volume":2633500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.0949999988079071,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.08500000089406967,"low":0.08500000089406967,"market":"ACE","market_capitalisation":null,"open":0.08500000089406967,"percentage_change":0.0,"previous_close":0.08500000089406967,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"SEDANIA Innovator Bh","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0178","yahoo_symbol":"0178.KL"},{"absolute_change":-0.004999999888241291,"approximate_traded_value":524.9999882653356,"company_name":"Bioalpha Holdings Bhd","cumulative_volume":35000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.014999999664723873,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.014999999664723873,"low":0.014999999664723873,"market":"ACE","market_capitalisation":null,"open":0.014999999664723873,"percentage_change":-25.0,"previous_close":0.019999999552965164,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Bioalpha Holdings Bh","source_timestamp":"2026-07-15T06:50:00+00:00","stock_code":"0179","yahoo_symbol":"0179.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":38150.00016242266,"company_name":"Kim Teck Cheong Consolidated Bhd","cumulative_volume":272500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.14499999582767487,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.14000000059604645,"low":0.13500000536441803,"market":"MAIN","market_capitalisation":null,"open":0.14499999582767487,"percentage_change":-3.4482726727597,"previous_close":0.14499999582767487,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kim Teck Cheong Cons","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0180","yahoo_symbol":"0180.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":6833678.793472052,"company_name":"Aemulus Holdings Bhd","cumulative_volume":19249800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.36500000953674316,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.35499998927116394,"low":0.33000001311302185,"market":"ACE","market_capitalisation":null,"open":0.3449999988079071,"percentage_change":2.898547970379774,"previous_close":0.3449999988079071,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Aemulus Holdings Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0181","yahoo_symbol":"0181.KL"},{"absolute_change":0.005000002682209015,"approximate_traded_value":220073.5023148358,"company_name":"Salutica Bhd","cumulative_volume":2589100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.09000000357627869,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.08500000089406967,"low":0.07999999821186066,"market":"MAIN","market_capitalisation":null,"open":0.08500000089406967,"percentage_change":6.250003492459733,"previous_close":0.07999999821186066,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Salutica Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"0183","yahoo_symbol":"0183.KL"},{"absolute_change":-0.009999990463256836,"approximate_traded_value":167600.00249743462,"company_name":"HSS Engineers Bhd","cumulative_volume":419000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.4050000011920929,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.4000000059604645,"low":0.4000000059604645,"market":"MAIN","market_capitalisation":null,"open":0.4000000059604645,"percentage_change":-2.439022085483674,"previous_close":0.4099999964237213,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"HSS Engineers Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0185","yahoo_symbol":"0185.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":2103006.0271024704,"company_name":"Perak Transit Bhd","cumulative_volume":11367600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.1899999976158142,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.1850000023841858,"low":0.18000000715255737,"market":"MAIN","market_capitalisation":null,"open":0.1899999976158142,"percentage_change":-2.6315764707211,"previous_close":0.1899999976158142,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Perak Transit Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0186","yahoo_symbol":"0186.KL"},{"absolute_change":0.0,"approximate_traded_value":1699.999962002039,"company_name":"BCM Alliance Bhd","cumulative_volume":340000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.004999999888241291,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.004999999888241291,"low":0.004999999888241291,"market":"ACE","market_capitalisation":null,"open":0.004999999888241291,"percentage_change":0.0,"previous_close":0.004999999888241291,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"BCM Alliance Bhd","source_timestamp":"2026-07-15T08:20:00+00:00","stock_code":"0187","yahoo_symbol":"0187.KL"},{"absolute_change":0.0,"approximate_traded_value":1499.9999664723873,"company_name":"HLT Global Bhd","cumulative_volume":75000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.019999999552965164,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.019999999552965164,"low":0.019999999552965164,"market":"ACE","market_capitalisation":null,"open":0.019999999552965164,"percentage_change":0.0,"previous_close":0.019999999552965164,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"HLT Global Bhd","source_timestamp":"2026-07-15T06:30:00+00:00","stock_code":"0188","yahoo_symbol":"0188.KL"},{"absolute_change":0.0,"approximate_traded_value":7.999999821186066,"company_name":"Eversafe Rubber Bhd","cumulative_volume":100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.07999999821186066,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.07999999821186066,"low":0.07999999821186066,"market":"ACE","market_capitalisation":null,"open":0.07999999821186066,"percentage_change":0.0,"previous_close":0.07999999821186066,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Eversafe Rubber Bhd","source_timestamp":"2026-07-15T07:10:00+00:00","stock_code":"0190","yahoo_symbol":"0190.KL"},{"absolute_change":-0.01000000536441803,"approximate_traded_value":8735.999727249146,"company_name":"Cabnet Holdings Bhd","cumulative_volume":41600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.2199999988079071,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.20999999344348907,"low":0.20499999821186066,"market":"ACE","market_capitalisation":null,"open":0.2199999988079071,"percentage_change":-4.545457008456409,"previous_close":0.2199999988079071,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Cabnet Holdings Bhd","source_timestamp":"2026-07-15T06:35:00+00:00","stock_code":"0191","yahoo_symbol":"0191.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":260028.99355888367,"company_name":"Inta Bina Group Bhd","cumulative_volume":675400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.38499999046325684,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.38499999046325684,"low":0.375,"market":"MAIN","market_capitalisation":null,"open":0.3799999952316284,"percentage_change":1.31578823536055,"previous_close":0.3799999952316284,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Inta Bina Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0192","yahoo_symbol":"0192.KL"},{"absolute_change":0.0,"approximate_traded_value":1274168.9532637596,"company_name":"Kinergy Advancement Bhd","cumulative_volume":3267100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.38999998569488525,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.38999998569488525,"low":0.38499999046325684,"market":"MAIN","market_capitalisation":null,"open":0.38999998569488525,"percentage_change":0.0,"previous_close":0.38999998569488525,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kinergy Advancement ","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0193","yahoo_symbol":"0193.KL"},{"absolute_change":0.0,"approximate_traded_value":8627.999807149172,"company_name":"Binasat Communications Bhd","cumulative_volume":143800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.06499999761581421,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.05999999865889549,"low":0.05999999865889549,"market":"ACE","market_capitalisation":null,"open":0.05999999865889549,"percentage_change":0.0,"previous_close":0.05999999865889549,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Utilities","shariah_status":"SHARIAH_COMPLIANT","short_name":"Binasat Communicatio","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"0195","yahoo_symbol":"0195.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":1990325.9750247002,"company_name":"QES Group Bhd","cumulative_volume":3491800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.574999988079071,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.5699999928474426,"low":0.5550000071525574,"market":"MAIN","market_capitalisation":null,"open":0.5649999976158142,"percentage_change":0.8849549119871483,"previous_close":0.5649999976158142,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"QES Group Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0196","yahoo_symbol":"0196.KL"},{"absolute_change":null,"approximate_traded_value":0.0,"company_name":"Wegmans Holdings Bhd","cumulative_volume":0,"error_status":null,"freshness_status":"STALE","high":0.09000000357627869,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.09000000357627869,"low":0.09000000357627869,"market":"MAIN","market_capitalisation":null,"open":0.09000000357627869,"percentage_change":null,"previous_close":null,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Wegmans Holdings Bhd","source_timestamp":"2026-07-09T08:50:00+00:00","stock_code":"0197","yahoo_symbol":"0197.KL"},{"absolute_change":0.014999985694885254,"approximate_traded_value":1774135.9349250793,"company_name":"GDB Holdings Bhd","cumulative_volume":3411800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.5249999761581421,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.5199999809265137,"low":0.5099999904632568,"market":"MAIN","market_capitalisation":null,"open":0.5099999904632568,"percentage_change":2.9702942250534496,"previous_close":0.5049999952316284,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"GDB Holdings Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0198","yahoo_symbol":"0198.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":3359.9999248981476,"company_name":"Tri-Mode System (M) Bhd","cumulative_volume":21000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.1599999964237213,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.1599999964237213,"low":0.1550000011920929,"market":"ACE","market_capitalisation":null,"open":0.1550000011920929,"percentage_change":3.225803350434739,"previous_close":0.1550000011920929,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Tri-Mode System (M) ","source_timestamp":"2026-07-15T07:40:00+00:00","stock_code":"0199","yahoo_symbol":"0199.KL"},{"absolute_change":0.0,"approximate_traded_value":27618.498986959457,"company_name":"Revenue Group Bhd","cumulative_volume":424900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.06499999761581421,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.06499999761581421,"low":0.05999999865889549,"market":"MAIN","market_capitalisation":null,"open":0.06499999761581421,"percentage_change":0.0,"previous_close":0.06499999761581421,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Revenue Group Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"0200","yahoo_symbol":"0200.KL"},{"absolute_change":-0.02000001072883606,"approximate_traded_value":2989.9998903274536,"company_name":"Nova Wellness Group Bhd","cumulative_volume":9200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.33000001311302185,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.32499998807907104,"low":0.32499998807907104,"market":"MAIN","market_capitalisation":null,"open":0.33000001311302185,"percentage_change":-5.797104579113893,"previous_close":0.3449999988079071,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Nova Wellness Group ","source_timestamp":"2026-07-15T04:25:00+00:00","stock_code":"0201","yahoo_symbol":"0201.KL"},{"absolute_change":0.0,"approximate_traded_value":1000.0000149011612,"company_name":"Radiant Globaltech Bhd","cumulative_volume":5000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.20000000298023224,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.20000000298023224,"low":0.20000000298023224,"market":"ACE","market_capitalisation":null,"open":0.20000000298023224,"percentage_change":0.0,"previous_close":0.20000000298023224,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Radiant Globaltech B","source_timestamp":"2026-07-15T06:50:00+00:00","stock_code":"0202","yahoo_symbol":"0202.KL"},{"absolute_change":0.005000002682209015,"approximate_traded_value":220593.00400167704,"company_name":"Securemetric Bhd","cumulative_volume":1918200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.11500000208616257,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.11500000208616257,"low":0.10499999672174454,"market":"ACE","market_capitalisation":null,"open":0.10999999940395355,"percentage_change":4.545457008456409,"previous_close":0.10999999940395355,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Securemetric Bhd","source_timestamp":"2026-07-15T08:05:00+00:00","stock_code":"0203","yahoo_symbol":"0203.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":4861.499848216772,"company_name":"DPI Holdings Bhd","cumulative_volume":46300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.10499999672174454,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.10499999672174454,"low":0.10000000149011612,"market":"ACE","market_capitalisation":null,"open":0.10000000149011612,"percentage_change":4.999995157122685,"previous_close":0.10000000149011612,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"DPI Holdings Bhd","source_timestamp":"2026-07-15T03:55:00+00:00","stock_code":"0205","yahoo_symbol":"0205.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":225386.00237071514,"company_name":"Gagasan Nadi Cergas Bhd","cumulative_volume":662900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.3499999940395355,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.3400000035762787,"low":0.3400000035762787,"market":"ACE","market_capitalisation":null,"open":0.3499999940395355,"percentage_change":-1.449273985189887,"previous_close":0.3449999988079071,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Gagasan Nadi Cergas ","source_timestamp":"2026-07-15T08:05:00+00:00","stock_code":"0206","yahoo_symbol":"0206.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":518122.4838234484,"company_name":"Mestron Holdings Bhd","cumulative_volume":4934500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.10499999672174454,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.10499999672174454,"low":0.0949999988079071,"market":"MAIN","market_capitalisation":null,"open":0.0949999988079071,"percentage_change":4.999995157122685,"previous_close":0.10000000149011612,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Mestron Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0207","yahoo_symbol":"0207.KL"},{"absolute_change":0.07000017166137695,"approximate_traded_value":25506717.908406258,"company_name":"Greatech Technology Bhd","cumulative_volume":10583700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":2.430000066757202,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":2.4100000858306885,"low":2.3299999237060547,"market":"MAIN","market_capitalisation":null,"open":2.3499999046325684,"percentage_change":2.9914604371353866,"previous_close":2.3399999141693115,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"GREATEC","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0208","yahoo_symbol":"0208.KL"},{"absolute_change":0.0,"approximate_traded_value":659607.9852566123,"company_name":"AIMFLEX Bhd","cumulative_volume":8245100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.08500000089406967,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.07999999821186066,"low":0.07500000298023224,"market":"ACE","market_capitalisation":null,"open":0.07999999821186066,"percentage_change":0.0,"previous_close":0.07999999821186066,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"AIMFLEX Bhd","source_timestamp":"2026-07-15T08:15:00+00:00","stock_code":"0209","yahoo_symbol":"0209.KL"},{"absolute_change":0.0,"approximate_traded_value":4600.0000685453415,"company_name":"Tashin Holdings Bhd","cumulative_volume":23000,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.20000000298023224,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.20000000298023224,"low":0.19499999284744263,"market":"ACE","market_capitalisation":null,"open":0.19499999284744263,"percentage_change":0.0,"previous_close":0.20000000298023224,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Tashin Holdings Bhd","source_timestamp":"2026-07-14T08:50:00+00:00","stock_code":"0211","yahoo_symbol":"0211.KL"},{"absolute_change":0.0,"approximate_traded_value":13359.499669075012,"company_name":"SDS Group Bhd","cumulative_volume":34700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.39500001072883606,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.38499999046325684,"low":0.3799999952316284,"market":"MAIN","market_capitalisation":null,"open":0.38999998569488525,"percentage_change":0.0,"previous_close":0.38499999046325684,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"SDS Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0212","yahoo_symbol":"0212.KL"},{"absolute_change":0.0,"approximate_traded_value":26729.999855160713,"company_name":"MTAG Group Bhd","cumulative_volume":121500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.2199999988079071,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.2199999988079071,"low":0.2150000035762787,"market":"ACE","market_capitalisation":null,"open":0.2150000035762787,"percentage_change":0.0,"previous_close":0.2199999988079071,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"MTAG Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0213","yahoo_symbol":"0213.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":8221696.105957031,"company_name":"Solarvest Holdings Bhd","cumulative_volume":2777600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":2.9800000190734863,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":2.9600000381469727,"low":2.9200000762939453,"market":"MAIN","market_capitalisation":null,"open":2.9700000286102295,"percentage_change":0.33898272208872127,"previous_close":2.950000047683716,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Solarvest Holdings B","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0215","yahoo_symbol":"0215.KL"},{"absolute_change":-0.005000002682209015,"approximate_traded_value":4084.9999487400055,"company_name":"Spring Art Holdings Bhd","cumulative_volume":43000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.0949999988079071,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.0949999988079071,"low":0.09000000357627869,"market":"ACE","market_capitalisation":null,"open":0.09000000357627869,"percentage_change":-5.000002607703171,"previous_close":0.10000000149011612,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Spring Art Holdings ","source_timestamp":"2026-07-15T08:30:00+00:00","stock_code":"0216","yahoo_symbol":"0216.KL"},{"absolute_change":0.029999971389770508,"approximate_traded_value":3189606.935864687,"company_name":"Powerwell Holdings Bhd","cumulative_volume":3842900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.8349999785423279,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.8299999833106995,"low":0.800000011920929,"market":"ACE","market_capitalisation":null,"open":0.800000011920929,"percentage_change":3.749996367842013,"previous_close":0.800000011920929,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Powerwell Holdings B","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0217","yahoo_symbol":"0217.KL"},{"absolute_change":0.0,"approximate_traded_value":19807.9995572567,"company_name":"ACO Group Bhd","cumulative_volume":123800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.1599999964237213,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.1599999964237213,"low":0.1550000011920929,"market":"ACE","market_capitalisation":null,"open":0.1550000011920929,"percentage_change":0.0,"previous_close":0.1599999964237213,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"ACO Group Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"0218","yahoo_symbol":"0218.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":2648882.557412982,"company_name":"Reservoir Link Energy Bhd","cumulative_volume":9632300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.2750000059604645,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.2750000059604645,"low":0.26499998569488525,"market":"MAIN","market_capitalisation":null,"open":0.27000001072883606,"percentage_change":1.851850012202395,"previous_close":0.27000001072883606,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Reservoir Link Energ","source_timestamp":"2026-07-15T07:10:00+00:00","stock_code":"0219","yahoo_symbol":"0219.KL"},{"absolute_change":-0.009999997913837433,"approximate_traded_value":165780.00658750534,"company_name":"TCS Group Holdings Bhd","cumulative_volume":2210400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.07999999821186066,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.07500000298023224,"low":0.05999999865889549,"market":"ACE","market_capitalisation":null,"open":0.07999999821186066,"percentage_change":-11.764703304297399,"previous_close":0.08500000089406967,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"TCS Group Holdings B","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0221","yahoo_symbol":"0221.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":50773.997259140015,"company_name":"Optimax Holdings Bhd","cumulative_volume":95800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.5299999713897705,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.5299999713897705,"low":0.5249999761581421,"market":"MAIN","market_capitalisation":null,"open":0.5249999761581421,"percentage_change":0.9523800873701953,"previous_close":0.5249999761581421,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Optimax Holdings Bhd","source_timestamp":"2026-07-15T07:05:00+00:00","stock_code":"0222","yahoo_symbol":"0222.KL"},{"absolute_change":-0.009999990463256836,"approximate_traded_value":625916.9935584068,"company_name":"Samaiden Group Bhd","cumulative_volume":450300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.399999976158142,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.3899999856948853,"low":1.3899999856948853,"market":"MAIN","market_capitalisation":null,"open":1.399999976158142,"percentage_change":-0.7142850452539758,"previous_close":1.399999976158142,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Samaiden Group Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0223","yahoo_symbol":"0223.KL"},{"absolute_change":0.059999942779541016,"approximate_traded_value":6693569.754481316,"company_name":"Southern Cable Group Bhd","cumulative_volume":2860500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":2.3399999141693115,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":2.3399999141693115,"low":2.2699999809265137,"market":"MAIN","market_capitalisation":null,"open":2.2799999713897705,"percentage_change":2.6315764707211,"previous_close":2.2799999713897705,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Southern Cable Group","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0225","yahoo_symbol":"0225.KL"},{"absolute_change":-0.005000002682209015,"approximate_traded_value":7182.999961078167,"company_name":"Aneka Jaringan Holdings Bhd","cumulative_volume":65300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.10999999940395355,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.10999999940395355,"low":0.10999999940395355,"market":"ACE","market_capitalisation":null,"open":0.10999999940395355,"percentage_change":-4.347828340440215,"previous_close":0.11500000208616257,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Aneka Jaringan Holdi","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0226","yahoo_symbol":"0226.KL"},{"absolute_change":0.0,"approximate_traded_value":3974.999785423279,"company_name":"Econframe Bhd","cumulative_volume":15000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.26499998569488525,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.26499998569488525,"low":0.26499998569488525,"market":"ACE","market_capitalisation":null,"open":0.26499998569488525,"percentage_change":0.0,"previous_close":0.26499998569488525,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Econframe Bhd","source_timestamp":"2026-07-15T06:30:00+00:00","stock_code":"0227","yahoo_symbol":"0227.KL"},{"absolute_change":null,"approximate_traded_value":6020.000025629997,"company_name":"HPP Holdings Bhd","cumulative_volume":21500,"error_status":null,"freshness_status":"STALE","high":0.2800000011920929,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.2800000011920929,"low":0.2800000011920929,"market":"ACE","market_capitalisation":null,"open":0.2800000011920929,"percentage_change":null,"previous_close":null,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"HPP Holdings Bhd","source_timestamp":"2026-07-10T08:50:00+00:00","stock_code":"0228","yahoo_symbol":"0228.KL"},{"absolute_change":0.0,"approximate_traded_value":2849.999964237213,"company_name":"Mobilia Holdings Bhd","cumulative_volume":30000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.0949999988079071,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.0949999988079071,"low":0.0949999988079071,"market":"MAIN","market_capitalisation":null,"open":0.0949999988079071,"percentage_change":0.0,"previous_close":0.0949999988079071,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Mobilia Holdings Bhd","source_timestamp":"2026-07-15T08:30:00+00:00","stock_code":"0229","yahoo_symbol":"0229.KL"},{"absolute_change":0.0,"approximate_traded_value":58050.0,"company_name":"Teladan Group Bhd","cumulative_volume":77400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.75,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.75,"low":0.7450000047683716,"market":"MAIN","market_capitalisation":null,"open":0.75,"percentage_change":0.0,"previous_close":0.75,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Teladan Group Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"0230","yahoo_symbol":"0230.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"Flexidynamic Holdings Bhd","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"ACE","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Flexidynamic Holding","source_timestamp":null,"stock_code":"0231","yahoo_symbol":"0231.KL"},{"absolute_change":0.0,"approximate_traded_value":3952.999824285507,"company_name":"Volcano Bhd","cumulative_volume":13400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.29499998688697815,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.29499998688697815,"low":0.29499998688697815,"market":"ACE","market_capitalisation":null,"open":0.29499998688697815,"percentage_change":0.0,"previous_close":0.29499998688697815,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Volcano Bhd","source_timestamp":"2026-07-15T07:10:00+00:00","stock_code":"0232","yahoo_symbol":"0232.KL"},{"absolute_change":0.019999980926513672,"approximate_traded_value":619339.9868011475,"company_name":"Pekat Group Bhd","cumulative_volume":346000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.7899999618530273,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.7899999618530273,"low":1.75,"market":"ACE","market_capitalisation":null,"open":1.7799999713897705,"percentage_change":1.1299424374029994,"previous_close":1.7699999809265137,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Pekat Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0233","yahoo_symbol":"0233.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":73127.99960374832,"company_name":"Nestcon Bhd","cumulative_volume":166200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.4449999928474426,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.4399999976158142,"low":0.4399999976158142,"market":"ACE","market_capitalisation":null,"open":0.4399999976158142,"percentage_change":-1.1235944521335182,"previous_close":0.4449999928474426,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Nestcon Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0235","yahoo_symbol":"0235.KL"},{"absolute_change":0.014999985694885254,"approximate_traded_value":7043201.86829567,"company_name":"Ramssol Group Bhd","cumulative_volume":9206800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.7749999761581421,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.7649999856948853,"low":0.7400000095367432,"market":"ACE","market_capitalisation":null,"open":0.75,"percentage_change":1.9999980926513672,"previous_close":0.75,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ramssol Group Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0236","yahoo_symbol":"0236.KL"},{"absolute_change":0.0,"approximate_traded_value":98455.50391227007,"company_name":"Haily Group Bhd","cumulative_volume":596700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.17000000178813934,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.16500000655651093,"low":0.1550000011920929,"market":"ACE","market_capitalisation":null,"open":0.16500000655651093,"percentage_change":0.0,"previous_close":0.16500000655651093,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Haily Group Bhd","source_timestamp":"2026-07-15T08:30:00+00:00","stock_code":"0237","yahoo_symbol":"0237.KL"},{"absolute_change":0.019999980926513672,"approximate_traded_value":4424.999803304672,"company_name":"CEKD Bhd","cumulative_volume":15000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.29499998688697815,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.29499998688697815,"low":0.2750000059604645,"market":"ACE","market_capitalisation":null,"open":0.29499998688697815,"percentage_change":7.272720179282098,"previous_close":0.2750000059604645,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"CEKD Bhd","source_timestamp":"2026-07-15T07:20:00+00:00","stock_code":"0238","yahoo_symbol":"0238.KL"},{"absolute_change":0.0,"approximate_traded_value":2776954.5619487762,"company_name":"Ecomate Holdings Bhd","cumulative_volume":3247900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.8550000190734863,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.8550000190734863,"low":0.8550000190734863,"market":"MAIN","market_capitalisation":null,"open":0.8550000190734863,"percentage_change":0.0,"previous_close":0.8550000190734863,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ecomate Holdings Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"0239","yahoo_symbol":"0239.KL"},{"absolute_change":0.12999999523162842,"approximate_traded_value":10078582.957470417,"company_name":"Coraza Integrated Technology Bhd","cumulative_volume":8919100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.1399999856948853,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.1299999952316284,"low":1.0199999809265137,"market":"ACE","market_capitalisation":null,"open":1.0199999809265137,"percentage_change":12.999999523162842,"previous_close":1.0,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Coraza Integrated Te","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0240","yahoo_symbol":"0240.KL"},{"absolute_change":0.0,"approximate_traded_value":323426.98813676834,"company_name":"Taghill Holdings Bhd","cumulative_volume":4975800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.07000000029802322,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.06499999761581421,"low":0.05999999865889549,"market":"ACE","market_capitalisation":null,"open":0.06499999761581421,"percentage_change":0.0,"previous_close":0.06499999761581421,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Taghill Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0241","yahoo_symbol":"0241.KL"},{"absolute_change":0.0,"approximate_traded_value":3799.999952316284,"company_name":"Cengild Medical Bhd","cumulative_volume":20000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.1899999976158142,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.1899999976158142,"low":0.1899999976158142,"market":"ACE","market_capitalisation":null,"open":0.1899999976158142,"percentage_change":0.0,"previous_close":0.1899999976158142,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Utilities","shariah_status":"SHARIAH_COMPLIANT","short_name":"Cengild Medical Bhd","source_timestamp":"2026-07-15T02:00:00+00:00","stock_code":"0243","yahoo_symbol":"0243.KL"},{"absolute_change":0.10000014305114746,"approximate_traded_value":4507488.179111481,"company_name":"MN Holdings Bhd","cumulative_volume":1565100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":2.880000114440918,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":2.880000114440918,"low":2.7799999713897705,"market":"ACE","market_capitalisation":null,"open":2.7799999713897705,"percentage_change":3.5971274849026575,"previous_close":2.7799999713897705,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"MN Holdings Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0245","yahoo_symbol":"0245.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":949099.022257328,"company_name":"Cnergenz Bhd","cumulative_volume":1555900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.6299999952316284,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.6100000143051147,"low":0.6000000238418579,"market":"MAIN","market_capitalisation":null,"open":0.6100000143051147,"percentage_change":0.8264454667762735,"previous_close":0.6050000190734863,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Cnergenz Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0246","yahoo_symbol":"0246.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":5456175.843000412,"company_name":"Yew Lee Pacific Group Bhd","cumulative_volume":9407200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.5849999785423279,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.5799999833106995,"low":0.5649999976158142,"market":"ACE","market_capitalisation":null,"open":0.5849999785423279,"percentage_change":-0.8547000709448132,"previous_close":0.5849999785423279,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Yew Lee Pacific Grou","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0248","yahoo_symbol":"0248.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":262917.99933314323,"company_name":"LGMS Bhd","cumulative_volume":559400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.4699999988079071,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.4699999988079071,"low":0.45500001311302185,"market":"MAIN","market_capitalisation":null,"open":0.45500001311302185,"percentage_change":2.173910930837298,"previous_close":0.46000000834465027,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"LGMS Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0249","yahoo_symbol":"0249.KL"},{"absolute_change":0.0,"approximate_traded_value":16399.999856948853,"company_name":"YX Precious Metals Bhd","cumulative_volume":80000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.20499999821186066,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.20499999821186066,"low":0.20499999821186066,"market":"MAIN","market_capitalisation":null,"open":0.20499999821186066,"percentage_change":0.0,"previous_close":0.20499999821186066,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"YX Precious Metals B","source_timestamp":"2026-07-15T08:30:00+00:00","stock_code":"0250","yahoo_symbol":"0250.KL"},{"absolute_change":0.015000015497207642,"approximate_traded_value":7700280.305981636,"company_name":"SFP Tech Holdings Bhd","cumulative_volume":25667600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.3100000023841858,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.30000001192092896,"low":0.2849999964237213,"market":"ACE","market_capitalisation":null,"open":0.2849999964237213,"percentage_change":5.263163398397555,"previous_close":0.2849999964237213,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"SFP Tech Holdings Bh","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0251","yahoo_symbol":"0251.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":0.0,"company_name":"Orgabio Holdings Bhd","cumulative_volume":0,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.2849999964237213,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.2849999964237213,"low":0.2849999964237213,"market":"ACE","market_capitalisation":null,"open":0.2849999964237213,"percentage_change":-1.72413633637985,"previous_close":0.28999999165534973,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Orgabio Holdings Bhd","source_timestamp":"2026-07-14T01:05:00+00:00","stock_code":"0252","yahoo_symbol":"0252.KL"},{"absolute_change":-0.009999990463256836,"approximate_traded_value":64383.00255835056,"company_name":"Infoline Tec Group Bhd","cumulative_volume":195100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.3400000035762787,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.33000001311302185,"low":0.3199999928474426,"market":"MAIN","market_capitalisation":null,"open":0.33500000834465027,"percentage_change":-2.9411736347271384,"previous_close":0.3400000035762787,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Infoline Tec Group B","source_timestamp":"2026-07-15T07:55:00+00:00","stock_code":"0253","yahoo_symbol":"0253.KL"},{"absolute_change":-0.014999985694885254,"approximate_traded_value":23730.00094294548,"company_name":"UMediC Group Bhd","cumulative_volume":79100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.3100000023841858,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.30000001192092896,"low":0.30000001192092896,"market":"MAIN","market_capitalisation":null,"open":0.30000001192092896,"percentage_change":-4.761900256640573,"previous_close":0.3149999976158142,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"UMediC Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0256","yahoo_symbol":"0256.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":946659.9948704243,"company_name":"Unique Fire Holdings Bhd","cumulative_volume":2151500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.4449999928474426,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.4399999976158142,"low":0.42500001192092896,"market":"MAIN","market_capitalisation":null,"open":0.42500001192092896,"percentage_change":2.3255791388182447,"previous_close":0.4300000071525574,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Unique Fire Holdings","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0257","yahoo_symbol":"0257.KL"},{"absolute_change":-0.014999985694885254,"approximate_traded_value":281881.0066103935,"company_name":"Agmo Holdings Bhd","cumulative_volume":924200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.3199999928474426,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.3050000071525574,"low":0.30000001192092896,"market":"MAIN","market_capitalisation":null,"open":0.3199999928474426,"percentage_change":-4.687495634425334,"previous_close":0.3199999928474426,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Agmo Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0258","yahoo_symbol":"0258.KL"},{"absolute_change":0.0,"approximate_traded_value":2817898.583114147,"company_name":"SNS Network Technology Bhd","cumulative_volume":5810100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.4950000047683716,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.48500001430511475,"low":0.47999998927116394,"market":"MAIN","market_capitalisation":null,"open":0.47999998927116394,"percentage_change":0.0,"previous_close":0.48500001430511475,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"SNS Network Technolo","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0259","yahoo_symbol":"0259.KL"},{"absolute_change":0.010000020265579224,"approximate_traded_value":11880.000472068787,"company_name":"PT Resources Holdings Bhd","cumulative_volume":44000,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.27000001072883606,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.27000001072883606,"low":0.2549999952316284,"market":"ACE","market_capitalisation":null,"open":0.25999999046325684,"percentage_change":3.846161781683767,"previous_close":0.25999999046325684,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"PT Resources Holding","source_timestamp":"2026-07-14T02:45:00+00:00","stock_code":"0260","yahoo_symbol":"0260.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":1714149.544787407,"company_name":"Sunview Group Bhd","cumulative_volume":4696300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.3700000047683716,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.36500000953674316,"low":0.36500000953674316,"market":"ACE","market_capitalisation":null,"open":0.36500000953674316,"percentage_change":-1.3513500451867637,"previous_close":0.3700000047683716,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sunview Group Bhd","source_timestamp":"2026-07-15T08:15:00+00:00","stock_code":"0262","yahoo_symbol":"0262.KL"},{"absolute_change":0.0,"approximate_traded_value":148349.99561309814,"company_name":"Betamek Bhd","cumulative_volume":230000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.6499999761581421,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.6449999809265137,"low":0.6349999904632568,"market":"ACE","market_capitalisation":null,"open":0.6499999761581421,"percentage_change":0.0,"previous_close":0.6449999809265137,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Betamek Bhd","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"0263","yahoo_symbol":"0263.KL"},{"absolute_change":-0.039999961853027344,"approximate_traded_value":1227520.004272461,"company_name":"Infomina Bhd","cumulative_volume":896000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.399999976158142,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.3700000047683716,"low":1.340000033378601,"market":"ACE","market_capitalisation":null,"open":1.399999976158142,"percentage_change":-2.8368767943217823,"previous_close":1.409999966621399,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Infomina Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0265","yahoo_symbol":"0265.KL"},{"absolute_change":0.0,"approximate_traded_value":37820.00029087067,"company_name":"Leform Bhd","cumulative_volume":244000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.1550000011920929,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.1550000011920929,"low":0.15000000596046448,"market":"ACE","market_capitalisation":null,"open":0.15000000596046448,"percentage_change":0.0,"previous_close":0.1550000011920929,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Leform Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0266","yahoo_symbol":"0266.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":360548.99727106094,"company_name":"ECA Integrated Solution Bhd","cumulative_volume":1144600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.3149999976158142,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.3149999976158142,"low":0.3050000071525574,"market":"ACE","market_capitalisation":null,"open":0.3050000071525574,"percentage_change":1.6129016752173695,"previous_close":0.3100000023841858,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"ECA Integrated Solut","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0267","yahoo_symbol":"0267.KL"},{"absolute_change":0.009999997913837433,"approximate_traded_value":149291.99452400208,"company_name":"L&P Global Bhd","cumulative_volume":1148400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.13500000536441803,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.12999999523162842,"low":0.11999999731779099,"market":"MAIN","market_capitalisation":null,"open":0.12999999523162842,"percentage_change":8.333331781129008,"previous_close":0.11999999731779099,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"L&P Global Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0268","yahoo_symbol":"0268.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":14175.0,"company_name":"DS Sigma Holdings Bhd","cumulative_volume":56700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.25,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.25,"low":0.25,"market":"MAIN","market_capitalisation":null,"open":0.25,"percentage_change":2.040814340536656,"previous_close":0.24500000476837158,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"DS Sigma Holdings Bh","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0269","yahoo_symbol":"0269.KL"},{"absolute_change":0.01500004529953003,"approximate_traded_value":43267336.27617359,"company_name":"NationGate Holdings Bhd","cumulative_volume":44605500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.9900000095367432,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.9700000286102295,"low":0.9399999976158142,"market":"MAIN","market_capitalisation":null,"open":0.9599999785423279,"percentage_change":1.5706853991273755,"previous_close":0.9549999833106995,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"NationGate Holdings ","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0270","yahoo_symbol":"0270.KL"},{"absolute_change":0.0,"approximate_traded_value":646429.9902915955,"company_name":"Wellspire Holdings Bhd TECHNOLOGYTECHNOLOGY TEKNOLOGITEKNOLOGI","cumulative_volume":1018000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.6399999856948853,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.6349999904632568,"low":0.6349999904632568,"market":"ACE","market_capitalisation":null,"open":0.6399999856948853,"percentage_change":0.0,"previous_close":0.6349999904632568,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Wellspire Holdings B","source_timestamp":"2026-07-15T07:50:00+00:00","stock_code":"0271","yahoo_symbol":"0271.KL"},{"absolute_change":0.010000020265579224,"approximate_traded_value":430812.0171189308,"company_name":"TT Vision Holdings Bhd","cumulative_volume":1595600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.27000001072883606,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.27000001072883606,"low":0.25999999046325684,"market":"ACE","market_capitalisation":null,"open":0.25999999046325684,"percentage_change":3.846161781683767,"previous_close":0.25999999046325684,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"TT Vision Holdings B","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0272","yahoo_symbol":"0272.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":794189.002764225,"company_name":"Vestland Bhd","cumulative_volume":1159400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.699999988079071,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.6850000023841858,"low":0.6650000214576721,"market":"ACE","market_capitalisation":null,"open":0.675000011920929,"percentage_change":0.7352934086817846,"previous_close":0.6800000071525574,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Vestland Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0273","yahoo_symbol":"0273.KL"},{"absolute_change":0.0,"approximate_traded_value":4827556.785410643,"company_name":"Oppstar Bhd","cumulative_volume":8182300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.6050000190734863,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.5899999737739563,"low":0.5899999737739563,"market":"ACE","market_capitalisation":null,"open":0.5899999737739563,"percentage_change":0.0,"previous_close":0.5899999737739563,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Oppstar Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0275","yahoo_symbol":"0275.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":50739.99774456024,"company_name":"Autocount Dotcom Bhd","cumulative_volume":86000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.5899999737739563,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.5899999737739563,"low":0.5899999737739563,"market":"MAIN","market_capitalisation":null,"open":0.5899999737739563,"percentage_change":0.8547000709448132,"previous_close":0.5849999785423279,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Autocount Dotcom Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"0276","yahoo_symbol":"0276.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":601171.996742487,"company_name":"Cloudpoint Technology Bhd","cumulative_volume":1366300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.4399999976158142,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.4399999976158142,"low":0.41999998688697815,"market":"MAIN","market_capitalisation":null,"open":0.42500001192092896,"percentage_change":2.3255791388182447,"previous_close":0.4300000071525574,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Cloudpoint Technolog","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0277","yahoo_symbol":"0277.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":295250.9989798069,"company_name":"Edelteq Holdings Bhd","cumulative_volume":855800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.35499998927116394,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.3449999988079071,"low":0.3400000035762787,"market":"ACE","market_capitalisation":null,"open":0.3499999940395355,"percentage_change":-1.4285700905079517,"previous_close":0.3499999940395355,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Edelteq Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0278","yahoo_symbol":"0278.KL"},{"absolute_change":0.0,"approximate_traded_value":32227.000415325165,"company_name":"Synergy House Bhd","cumulative_volume":174200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.1850000023841858,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.1850000023841858,"low":0.1850000023841858,"market":"ACE","market_capitalisation":null,"open":0.1850000023841858,"percentage_change":0.0,"previous_close":0.1850000023841858,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Synergy House Bhd","source_timestamp":"2026-07-15T08:25:00+00:00","stock_code":"0279","yahoo_symbol":"0279.KL"},{"absolute_change":0.005000002682209015,"approximate_traded_value":30898.999832570553,"company_name":"Daythree Digital Bhd","cumulative_volume":280900,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.10999999940395355,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.10999999940395355,"low":0.10499999672174454,"market":"ACE","market_capitalisation":null,"open":0.10499999672174454,"percentage_change":4.761907465063339,"previous_close":0.10499999672174454,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Daythree Digital Bhd","source_timestamp":"2026-07-14T08:50:00+00:00","stock_code":"0281","yahoo_symbol":"0281.KL"},{"absolute_change":0.0,"approximate_traded_value":1350.0000536441803,"company_name":"KGW Group Bhd","cumulative_volume":15000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.09000000357627869,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.09000000357627869,"low":0.09000000357627869,"market":"ACE","market_capitalisation":null,"open":0.09000000357627869,"percentage_change":0.0,"previous_close":0.09000000357627869,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"KGW Group Bhd","source_timestamp":"2026-07-15T06:40:00+00:00","stock_code":"0282","yahoo_symbol":"0282.KL"},{"absolute_change":0.0,"approximate_traded_value":21080.000314116478,"company_name":"DC Healthcare Holdings Bhd","cumulative_volume":210800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.10499999672174454,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.10000000149011612,"low":0.10000000149011612,"market":"ACE","market_capitalisation":null,"open":0.10499999672174454,"percentage_change":0.0,"previous_close":0.10000000149011612,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Utilities","shariah_status":"SHARIAH_COMPLIANT","short_name":"DC Healthcare Holdin","source_timestamp":"2026-07-15T07:45:00+00:00","stock_code":"0283","yahoo_symbol":"0283.KL"},{"absolute_change":0.005000010132789612,"approximate_traded_value":30100.000448524952,"company_name":"Glostrext Bhd","cumulative_volume":150500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.20000000298023224,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.20000000298023224,"low":0.19499999284744263,"market":"ACE","market_capitalisation":null,"open":0.19499999284744263,"percentage_change":2.5641078544558447,"previous_close":0.19499999284744263,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Glostrext Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0284","yahoo_symbol":"0284.KL"},{"absolute_change":0.0,"approximate_traded_value":2309.999942779541,"company_name":"SSF Home Group Bhd","cumulative_volume":6000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.38499999046325684,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.38499999046325684,"low":0.3799999952316284,"market":"ACE","market_capitalisation":null,"open":0.3799999952316284,"percentage_change":0.0,"previous_close":0.38499999046325684,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"SSF Home Group Bhd","source_timestamp":"2026-07-15T06:35:00+00:00","stock_code":"0287","yahoo_symbol":"0287.KL"},{"absolute_change":0.0,"approximate_traded_value":220902.00877785683,"company_name":"Minox International Group Bhd","cumulative_volume":1338800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.16500000655651093,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.16500000655651093,"low":0.1599999964237213,"market":"ACE","market_capitalisation":null,"open":0.1599999964237213,"percentage_change":0.0,"previous_close":0.16500000655651093,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Minox International ","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"0288","yahoo_symbol":"0288.KL"},{"absolute_change":0.0,"approximate_traded_value":4335.000045597553,"company_name":"PLYTEC Holding Bhd","cumulative_volume":25500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.17000000178813934,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.17000000178813934,"low":0.16500000655651093,"market":"ACE","market_capitalisation":null,"open":0.16500000655651093,"percentage_change":0.0,"previous_close":0.17000000178813934,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"PLYTEC Holding Bhd","source_timestamp":"2026-07-15T08:25:00+00:00","stock_code":"0289","yahoo_symbol":"0289.KL"},{"absolute_change":-0.005000010132789612,"approximate_traded_value":23624.999597668648,"company_name":"Panda ECO System Bhd","cumulative_volume":135000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.18000000715255737,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.17499999701976776,"low":0.17499999701976776,"market":"ACE","market_capitalisation":null,"open":0.18000000715255737,"percentage_change":-2.777783296726149,"previous_close":0.18000000715255737,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Panda ECO System Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0290","yahoo_symbol":"0290.KL"},{"absolute_change":0.029999971389770508,"approximate_traded_value":3640379.926800728,"company_name":"Critical Holdings Bhd","cumulative_volume":2193000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.690000057220459,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.659999966621399,"low":1.6100000143051147,"market":"MAIN","market_capitalisation":null,"open":1.6299999952316284,"percentage_change":1.8404890477013416,"previous_close":1.6299999952316284,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Critical Holdings Bh","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0291","yahoo_symbol":"0291.KL"},{"absolute_change":-0.014999985694885254,"approximate_traded_value":308095.99311351776,"company_name":"Jati Tinggi Group Bhd","cumulative_volume":481400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.6499999761581421,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.6399999856948853,"low":0.6399999856948853,"market":"ACE","market_capitalisation":null,"open":0.6499999761581421,"percentage_change":-2.2900742519207253,"previous_close":0.6549999713897705,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Jati Tinggi Group Bh","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0292","yahoo_symbol":"0292.KL"},{"absolute_change":0.01500004529953003,"approximate_traded_value":572315.0188207626,"company_name":"KJTS Group Bhd","cumulative_volume":789400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.7300000190734863,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.7250000238418579,"low":0.7099999785423279,"market":"ACE","market_capitalisation":null,"open":0.7149999737739563,"percentage_change":2.112682500403171,"previous_close":0.7099999785423279,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"KJTS Group Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0293","yahoo_symbol":"0293.KL"},{"absolute_change":-0.02499997615814209,"approximate_traded_value":95842.50234365463,"company_name":"Master Tec Group Bhd","cumulative_volume":98300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.0099999904632568,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.9750000238418579,"low":0.9750000238418579,"market":"ACE","market_capitalisation":null,"open":1.0099999904632568,"percentage_change":-2.499997615814209,"previous_close":1.0,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Master Tec Group Bhd","source_timestamp":"2026-07-15T08:25:00+00:00","stock_code":"0295","yahoo_symbol":"0295.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":3192520.382899046,"company_name":"HE Group Bhd","cumulative_volume":5457300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.6000000238418579,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.5849999785423279,"low":0.5649999976158142,"market":"MAIN","market_capitalisation":null,"open":0.5899999737739563,"percentage_change":0.862068168189925,"previous_close":0.5799999833106995,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"HE Group Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"0296","yahoo_symbol":"0296.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":21844.000363349915,"company_name":"TSA Group Bhd","cumulative_volume":25400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.8600000143051147,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.8600000143051147,"low":0.8550000190734863,"market":"ACE","market_capitalisation":null,"open":0.8600000143051147,"percentage_change":0.5847947508874469,"previous_close":0.8550000190734863,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"TSA Group Bhd","source_timestamp":"2026-07-15T07:40:00+00:00","stock_code":"0297","yahoo_symbol":"0297.KL"},{"absolute_change":0.0,"approximate_traded_value":118167.50256121159,"company_name":"Wentel Engineering Holdings Bhd","cumulative_volume":429700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.2800000011920929,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.2750000059604645,"low":0.27000001072883606,"market":"ACE","market_capitalisation":null,"open":0.2750000059604645,"percentage_change":0.0,"previous_close":0.2750000059604645,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Wentel Engineering H","source_timestamp":"2026-07-15T07:10:00+00:00","stock_code":"0298","yahoo_symbol":"0298.KL"},{"absolute_change":0.005000025033950806,"approximate_traded_value":195067.00575351715,"company_name":"AGX Group Bhd","cumulative_volume":402200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.4950000047683716,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.48500001430511475,"low":0.4749999940395355,"market":"ACE","market_capitalisation":null,"open":0.47999998927116394,"percentage_change":1.041671905356266,"previous_close":0.47999998927116394,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"AGX Group Bhd","source_timestamp":"2026-07-15T08:10:00+00:00","stock_code":"0299","yahoo_symbol":"0299.KL"},{"absolute_change":0.0,"approximate_traded_value":29057.999163866043,"company_name":"SBH Marine Holdings Bhd","cumulative_volume":200400,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.14499999582767487,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.14499999582767487,"low":0.14000000059604645,"market":"ACE","market_capitalisation":null,"open":0.14000000059604645,"percentage_change":0.0,"previous_close":0.14499999582767487,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"SBH Marine Holdings ","source_timestamp":"2026-07-14T07:05:00+00:00","stock_code":"0300","yahoo_symbol":"0300.KL"},{"absolute_change":0.0,"approximate_traded_value":0.0,"company_name":"SEERS Bhd TECHNOTECHNOLOLOGYGY TEKNOLOGITEKNOLOGI","cumulative_volume":0,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.10000000149011612,"instrument_type":"LEAP_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.10000000149011612,"low":0.10000000149011612,"market":"LEAP","market_capitalisation":null,"open":0.10000000149011612,"percentage_change":0.0,"previous_close":0.10000000149011612,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"SEERS Bhd TECHNOTECH","source_timestamp":"2026-07-14T01:00:00+00:00","stock_code":"03009","yahoo_symbol":"03009.KL"},{"absolute_change":-0.015000000596046448,"approximate_traded_value":3007.000023126602,"company_name":"Zantat Holdings Bhd CONSUMEMER PRODUCTS AND SERVICES PERKHIDMATAN","cumulative_volume":19400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.1550000011920929,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.1550000011920929,"low":0.1550000011920929,"market":"ACE","market_capitalisation":null,"open":0.1550000011920929,"percentage_change":-8.82352966957026,"previous_close":0.17000000178813934,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Zantat Holdings Bhd ","source_timestamp":"2026-07-15T06:30:00+00:00","stock_code":"0301","yahoo_symbol":"0301.KL"},{"absolute_change":0.0,"approximate_traded_value":0.0,"company_name":"Amlex Holdings Bhd","cumulative_volume":0,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.15000000596046448,"instrument_type":"LEAP_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.15000000596046448,"low":0.15000000596046448,"market":"LEAP","market_capitalisation":null,"open":0.15000000596046448,"percentage_change":0.0,"previous_close":0.15000000596046448,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Amlex Holdings Bhd","source_timestamp":"2026-07-15T06:55:00+00:00","stock_code":"03011","yahoo_symbol":"03011.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"Baba Eco Group Bhd","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"LEAP_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"LEAP","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Baba Eco Group Bhd","source_timestamp":null,"stock_code":"03012","yahoo_symbol":"03012.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"Matrix Parking Solution Holdings Bhd","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"LEAP_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"LEAP","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Matrix Parking Solut","source_timestamp":null,"stock_code":"03019","yahoo_symbol":"03019.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":26188.50071132183,"company_name":"Topmix Bhd","cumulative_volume":66300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.4000000059604645,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.39500001072883606,"low":0.39500001072883606,"market":"ACE","market_capitalisation":null,"open":0.4000000059604645,"percentage_change":-1.2499987892806712,"previous_close":0.4000000059604645,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Topmix Bhd","source_timestamp":"2026-07-15T08:25:00+00:00","stock_code":"0302","yahoo_symbol":"0302.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"Smile-Link Healthcare Global Bhd PERKHIDMATAN KEWANGANPERKHIDMATAN KEWANGAN FINANCIAL SERVICESFINANCIAL SERVICES","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"LEAP_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"LEAP","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Smile-Link Healthcar","source_timestamp":null,"stock_code":"03023","yahoo_symbol":"03023.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"CE Technology Bhd","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"LEAP_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"LEAP","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"CE Technology Bhd","source_timestamp":null,"stock_code":"03024","yahoo_symbol":"03024.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"Enest Group Bhd","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"LEAP_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"LEAP","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Enest Group Bhd","source_timestamp":null,"stock_code":"03025","yahoo_symbol":"03025.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"MMIS Bhd","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"LEAP_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"LEAP","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"MMIS Bhd","source_timestamp":null,"stock_code":"03027","yahoo_symbol":"03027.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"Polydamic Group Bhd","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"LEAP_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"LEAP","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Polydamic Group Bhd","source_timestamp":null,"stock_code":"03031","yahoo_symbol":"03031.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"Supergenics Bhd","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"LEAP_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"LEAP","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Supergenics Bhd","source_timestamp":null,"stock_code":"03033","yahoo_symbol":"03033.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"Redplanet Bhd","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"LEAP_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"LEAP","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Redplanet Bhd","source_timestamp":null,"stock_code":"03036","yahoo_symbol":"03036.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"RTS Technology Holdings Bhd","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"LEAP_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"LEAP","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"RTS Technology Holdi","source_timestamp":null,"stock_code":"03039","yahoo_symbol":"03039.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":33375.999253988266,"company_name":"Farm Price Holdings Bhd","cumulative_volume":104300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.33000001311302185,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.3199999928474426,"low":0.30000001192092896,"market":"ACE","market_capitalisation":null,"open":0.3100000023841858,"percentage_change":3.225803350434739,"previous_close":0.3100000023841858,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Farm Price Holdings ","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0304","yahoo_symbol":"0304.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"Jishan Bhd","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"LEAP_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"LEAP","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Jishan Bhd","source_timestamp":null,"stock_code":"03040","yahoo_symbol":"03040.KL"},{"absolute_change":0.005000002682209015,"approximate_traded_value":4581.500048190355,"company_name":"Sin-Kung Logistics Bhd","cumulative_volume":53900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.08500000089406967,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.08500000089406967,"low":0.07999999821186066,"market":"ACE","market_capitalisation":null,"open":0.07999999821186066,"percentage_change":6.250003492459733,"previous_close":0.07999999821186066,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sin-Kung Logistics B","source_timestamp":"2026-07-15T06:40:00+00:00","stock_code":"0305","yahoo_symbol":"0305.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"Sunmow Holding Bhd","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"LEAP_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"LEAP","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sunmow Holding Bhd","source_timestamp":null,"stock_code":"03050","yahoo_symbol":"03050.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"Alpha Ocean Resources Bhd * For Sophisticated Investors as prescribed under the Capital Markets and Services Act 2007 Untuk pelabur sofistikated sepertimana yang telah diperuntukkan di bawah Akta Pasaran Modal dan Perkhidmatan","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"LEAP_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"LEAP","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Alpha Ocean Resource","source_timestamp":null,"stock_code":"03051","yahoo_symbol":"03051.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"Ray Go Solar Holdings Bhd","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"LEAP_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"LEAP","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ray Go Solar Holding","source_timestamp":null,"stock_code":"03052","yahoo_symbol":"03052.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"CC International Bhd","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"LEAP_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"LEAP","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"CC International Bhd","source_timestamp":null,"stock_code":"03053","yahoo_symbol":"03053.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"DSR Taiko Bhd HEALTHCAREHEALTHCARE PENJAGAAN KESIHATANPENJAGAAN KESIHATAN","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"LEAP_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"LEAP","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"DSR Taiko Bhd HEALTH","source_timestamp":null,"stock_code":"03055","yahoo_symbol":"03055.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"Sancy Bhd","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"LEAP_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"LEAP","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sancy Bhd","source_timestamp":null,"stock_code":"03057","yahoo_symbol":"03057.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"Autoris Group Holdings Bhd","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"LEAP_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"LEAP","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Autoris Group Holdin","source_timestamp":null,"stock_code":"03059","yahoo_symbol":"03059.KL"},{"absolute_change":-0.009999990463256836,"approximate_traded_value":6468.000257015228,"company_name":"Smart Asia Chemical Bhd","cumulative_volume":39200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.16500000655651093,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.16500000655651093,"low":0.16500000655651093,"market":"ACE","market_capitalisation":null,"open":0.16500000655651093,"percentage_change":-5.714280362031807,"previous_close":0.17499999701976776,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Smart Asia Chemical ","source_timestamp":"2026-07-15T07:35:00+00:00","stock_code":"0306","yahoo_symbol":"0306.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"Hydropipes Bhd","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"LEAP_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"LEAP","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Hydropipes Bhd","source_timestamp":null,"stock_code":"03060","yahoo_symbol":"03060.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"TP Tec Holding Bhd","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"LEAP_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"LEAP","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"TP Tec Holding Bhd","source_timestamp":null,"stock_code":"03061","yahoo_symbol":"03061.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"TSiC Bhd","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"LEAP_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"LEAP","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"TSiC Bhd","source_timestamp":null,"stock_code":"03062","yahoo_symbol":"03062.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"Ping Edge Technology Bhd","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"LEAP_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"LEAP","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ping Edge Technology","source_timestamp":null,"stock_code":"03063","yahoo_symbol":"03063.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"MyAxis Group Bhd","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"LEAP_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"LEAP","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"MyAxis Group Bhd","source_timestamp":null,"stock_code":"03064","yahoo_symbol":"03064.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"LPC Group Bhd","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"LEAP_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"LEAP","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"LPC Group Bhd","source_timestamp":null,"stock_code":"03065","yahoo_symbol":"03065.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"Croesus IT Holdings Bhd","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"LEAP_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"LEAP","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Croesus IT Holdings ","source_timestamp":null,"stock_code":"03066","yahoo_symbol":"03066.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"Bentley Music Group Bhd","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"LEAP_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"LEAP","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Bentley Music Group ","source_timestamp":null,"stock_code":"03068","yahoo_symbol":"03068.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"BIMOffice Group Bhd","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"LEAP_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"LEAP","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"BIMOffice Group Bhd","source_timestamp":null,"stock_code":"03069","yahoo_symbol":"03069.KL"},{"absolute_change":-0.015000015497207642,"approximate_traded_value":183925.99839568138,"company_name":"Kawan Renergy Bhd","cumulative_volume":448600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.42500001192092896,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.4099999964237213,"low":0.4099999964237213,"market":"ACE","market_capitalisation":null,"open":0.42500001192092896,"percentage_change":-3.529415312110247,"previous_close":0.42500001192092896,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kawan Renergy Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0307","yahoo_symbol":"0307.KL"},{"absolute_change":null,"approximate_traded_value":0.0,"company_name":"Noesis Exed Bhd","cumulative_volume":0,"error_status":null,"freshness_status":"STALE","high":1.4600000381469727,"instrument_type":"LEAP_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.4600000381469727,"low":1.4600000381469727,"market":"LEAP","market_capitalisation":null,"open":1.4600000381469727,"percentage_change":null,"previous_close":null,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Noesis Exed Bhd","source_timestamp":"2026-07-10T06:30:00+00:00","stock_code":"03071","yahoo_symbol":"03071.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"Milolo Bhd","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"LEAP_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"LEAP","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Milolo Bhd","source_timestamp":null,"stock_code":"03072","yahoo_symbol":"03072.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":3695.9998846054077,"company_name":"Agricore CS Holdings Bhd","cumulative_volume":8800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.41999998688697815,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.41999998688697815,"low":0.4050000011920929,"market":"ACE","market_capitalisation":null,"open":0.4050000011920929,"percentage_change":2.439022085483674,"previous_close":0.4099999964237213,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Agricore CS Holdings","source_timestamp":"2026-07-15T03:50:00+00:00","stock_code":"0309","yahoo_symbol":"0309.KL"},{"absolute_change":0.0,"approximate_traded_value":808757.4923634529,"company_name":"UUE Holdings Bhd","cumulative_volume":1601500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.5149999856948853,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.5049999952316284,"low":0.5,"market":"ACE","market_capitalisation":null,"open":0.5049999952316284,"percentage_change":0.0,"previous_close":0.5049999952316284,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"UUE Holdings Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0310","yahoo_symbol":"0310.KL"},{"absolute_change":-0.019999980926513672,"approximate_traded_value":311879.99868392944,"company_name":"Go Hub Capital Bhd","cumulative_volume":276000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.159999966621399,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.1299999952316284,"low":1.1200000047683716,"market":"ACE","market_capitalisation":null,"open":1.159999966621399,"percentage_change":-1.7391288122742863,"previous_close":1.149999976158142,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Go Hub Capital Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0311","yahoo_symbol":"0311.KL"},{"absolute_change":-0.015000000596046448,"approximate_traded_value":26129.999041557312,"company_name":"Ocean Fresh Bhd","cumulative_volume":201000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.12999999523162842,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.12999999523162842,"low":0.12999999523162842,"market":"ACE","market_capitalisation":null,"open":0.12999999523162842,"percentage_change":-10.344828294942289,"previous_close":0.14499999582767487,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ocean Fresh Bhd","source_timestamp":"2026-07-15T07:40:00+00:00","stock_code":"0312","yahoo_symbol":"0312.KL"},{"absolute_change":0.0,"approximate_traded_value":23498.000180721283,"company_name":"BWYS Group Bhd","cumulative_volume":151600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.1550000011920929,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.1550000011920929,"low":0.15000000596046448,"market":"ACE","market_capitalisation":null,"open":0.1550000011920929,"percentage_change":0.0,"previous_close":0.1550000011920929,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"BWYS Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0313","yahoo_symbol":"0313.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":18731.999581307173,"company_name":"Sik Cheong Bhd","cumulative_volume":156100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.125,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.11999999731779099,"low":0.11999999731779099,"market":"ACE","market_capitalisation":null,"open":0.11999999731779099,"percentage_change":4.347821861674596,"previous_close":0.11500000208616257,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sik Cheong Bhd","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"0316","yahoo_symbol":"0316.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":14990.999811887741,"company_name":"EPB Group Bhd","cumulative_volume":52600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.28999999165534973,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.2849999964237213,"low":0.26499998569488525,"market":"ACE","market_capitalisation":null,"open":0.28999999165534973,"percentage_change":1.785712575121809,"previous_close":0.2800000011920929,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"EPB Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0317","yahoo_symbol":"0317.KL"},{"absolute_change":-0.010000050067901611,"approximate_traded_value":2395799.9365329742,"company_name":"Elridge Energy Holdings Bhd","cumulative_volume":2662000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.9100000262260437,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.8999999761581421,"low":0.8899999856948853,"market":"ACE","market_capitalisation":null,"open":0.9049999713897705,"percentage_change":-1.0989065691980104,"previous_close":0.9100000262260437,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Elridge Energy Holdi","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0318","yahoo_symbol":"0318.KL"},{"absolute_change":-0.005000010132789612,"approximate_traded_value":22499.999403953552,"company_name":"VETECE Holdings Bhd","cumulative_volume":100000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.23000000417232513,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.22499999403953552,"low":0.22499999403953552,"market":"ACE","market_capitalisation":null,"open":0.23000000417232513,"percentage_change":-2.1739174096029172,"previous_close":0.23000000417232513,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"VETECE Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0319","yahoo_symbol":"0319.KL"},{"absolute_change":0.0,"approximate_traded_value":14148.00056219101,"company_name":"Steel Hawk Bhd","cumulative_volume":78600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.18000000715255737,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.18000000715255737,"low":0.17499999701976776,"market":"ACE","market_capitalisation":null,"open":0.18000000715255737,"percentage_change":0.0,"previous_close":0.18000000715255737,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Steel Hawk Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0320","yahoo_symbol":"0320.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":2823454.4331610203,"company_name":"Solar District Cooling Group Bhd","cumulative_volume":4004900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.7049999833106995,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.7049999833106995,"low":0.699999988079071,"market":"ACE","market_capitalisation":null,"open":0.699999988079071,"percentage_change":0.7142850452539758,"previous_close":0.699999988079071,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Solar District Cooli","source_timestamp":"2026-07-15T06:35:00+00:00","stock_code":"0321","yahoo_symbol":"0321.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":108517.49601960182,"company_name":"Crest Group Bhd","cumulative_volume":556500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.19499999284744263,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.19499999284744263,"low":0.1899999976158142,"market":"ACE","market_capitalisation":null,"open":0.1899999976158142,"percentage_change":2.6315764707211,"previous_close":0.1899999976158142,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Crest Group Bhd","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"0323","yahoo_symbol":"0323.KL"},{"absolute_change":0.07500004768371582,"approximate_traded_value":4675151.2291789055,"company_name":"Northeast Group Bhd","cumulative_volume":4369300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.0800000429153442,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.0700000524520874,"low":0.9900000095367432,"market":"ACE","market_capitalisation":null,"open":0.9950000047683716,"percentage_change":7.537693198421167,"previous_close":0.9950000047683716,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Northeast Group Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0325","yahoo_symbol":"0325.KL"},{"absolute_change":-0.020000040531158447,"approximate_traded_value":199615.9955382347,"company_name":"Sorento Capital Bhd","cumulative_volume":311900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.6600000262260437,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.6399999856948853,"low":0.6299999952316284,"market":"ACE","market_capitalisation":null,"open":0.6600000262260437,"percentage_change":-3.0303090509739805,"previous_close":0.6600000262260437,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sorento Capital Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0326","yahoo_symbol":"0326.KL"},{"absolute_change":0.0,"approximate_traded_value":5459.999829530716,"company_name":"OB Holdings Bhd","cumulative_volume":26000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.2150000035762787,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.20999999344348907,"low":0.20499999821186066,"market":"ACE","market_capitalisation":null,"open":0.20499999821186066,"percentage_change":0.0,"previous_close":0.20999999344348907,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"OB Holdings Bhd","source_timestamp":"2026-07-15T07:40:00+00:00","stock_code":"0327","yahoo_symbol":"0327.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":45911.99897378683,"company_name":"Metro Healthcare Bhd","cumulative_volume":191300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.23999999463558197,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.23999999463558197,"low":0.23499999940395355,"market":"ACE","market_capitalisation":null,"open":0.23999999463558197,"percentage_change":2.127657550770317,"previous_close":0.23499999940395355,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Utilities","shariah_status":"SHARIAH_COMPLIANT","short_name":"Metro Healthcare Bhd","source_timestamp":"2026-07-15T07:45:00+00:00","stock_code":"0329","yahoo_symbol":"0329.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":1930.499929189682,"company_name":"Supreme Consolidated Resources Bhd","cumulative_volume":9900,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.19499999284744263,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.19499999284744263,"low":0.1899999976158142,"market":"ACE","market_capitalisation":null,"open":0.1899999976158142,"percentage_change":2.6315764707211,"previous_close":0.1899999976158142,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Supreme Consolidated","source_timestamp":"2026-07-14T08:50:00+00:00","stock_code":"0330","yahoo_symbol":"0330.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":459926.9831299782,"company_name":"Cropmate Bhd","cumulative_volume":2358600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.20000000298023224,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.19499999284744263,"low":0.1850000023841858,"market":"ACE","market_capitalisation":null,"open":0.1899999976158142,"percentage_change":2.6315764707211,"previous_close":0.1899999976158142,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Cropmate Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0331","yahoo_symbol":"0331.KL"},{"absolute_change":0.0,"approximate_traded_value":12095.999729633331,"company_name":"Topvision Eye Specialist Bhd TELECOMMUNICATIONS AND MEDIA TELEKOMUNIKASI DAN MEDIATELEKOMUNIKASI DAN MEDIA","cumulative_volume":75600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.1599999964237213,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.1599999964237213,"low":0.1599999964237213,"market":"ACE","market_capitalisation":null,"open":0.1599999964237213,"percentage_change":0.0,"previous_close":0.1599999964237213,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Utilities","shariah_status":"SHARIAH_COMPLIANT","short_name":"Topvision Eye Specia","source_timestamp":"2026-07-15T01:35:00+00:00","stock_code":"0332","yahoo_symbol":"0332.KL"},{"absolute_change":0.0,"approximate_traded_value":19782.000084221363,"company_name":"Vanzo Holdings Bhd","cumulative_volume":141300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.14499999582767487,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.14000000059604645,"low":0.13500000536441803,"market":"ACE","market_capitalisation":null,"open":0.14000000059604645,"percentage_change":0.0,"previous_close":0.14000000059604645,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Vanzo Holdings Bhd","source_timestamp":"2026-07-15T07:40:00+00:00","stock_code":"0333","yahoo_symbol":"0333.KL"},{"absolute_change":0.0,"approximate_traded_value":153445.4943716526,"company_name":"Carlo Rino Group Bhd","cumulative_volume":786900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.19499999284744263,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.19499999284744263,"low":0.1899999976158142,"market":"ACE","market_capitalisation":null,"open":0.19499999284744263,"percentage_change":0.0,"previous_close":0.19499999284744263,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Carlo Rino Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0335","yahoo_symbol":"0335.KL"},{"absolute_change":0.015000000596046448,"approximate_traded_value":3189801.0578647256,"company_name":"Swift Energy Technology Bhd","cumulative_volume":13868700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.23499999940395355,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.23000000417232513,"low":0.2150000035762787,"market":"ACE","market_capitalisation":null,"open":0.2150000035762787,"percentage_change":6.976744347227267,"previous_close":0.2150000035762787,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Swift Energy Technol","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0337","yahoo_symbol":"0337.KL"},{"absolute_change":0.019999980926513672,"approximate_traded_value":2102219.9443101883,"company_name":"Oriental Kopi Holdings Bhd","cumulative_volume":2335800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.8999999761581421,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.8999999761581421,"low":0.8799999952316284,"market":"ACE","market_capitalisation":null,"open":0.8799999952316284,"percentage_change":2.272725117600642,"previous_close":0.8799999952316284,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Oriental Kopi Holdin","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0338","yahoo_symbol":"0338.KL"},{"absolute_change":-0.010000050067901611,"approximate_traded_value":4332399.341088533,"company_name":"CBH Engineering Holding Bhd","cumulative_volume":6059300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.7300000190734863,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.7149999737739563,"low":0.7049999833106995,"market":"ACE","market_capitalisation":null,"open":0.7250000238418579,"percentage_change":-1.3793172053857603,"previous_close":0.7250000238418579,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"CBH Engineering Hold","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0339","yahoo_symbol":"0339.KL"},{"absolute_change":-0.014999985694885254,"approximate_traded_value":700.0,"company_name":"Colform Group Bhd","cumulative_volume":2800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.25,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.25,"low":0.25,"market":"ACE","market_capitalisation":null,"open":0.25,"percentage_change":-5.660372265889812,"previous_close":0.26499998569488525,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Colform Group Bhd","source_timestamp":"2026-07-15T06:50:00+00:00","stock_code":"0341","yahoo_symbol":"0341.KL"},{"absolute_change":0.0,"approximate_traded_value":47574.001890420914,"company_name":"RichTech Digital Bhd","cumulative_volume":264300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.18000000715255737,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.18000000715255737,"low":0.18000000715255737,"market":"ACE","market_capitalisation":null,"open":0.18000000715255737,"percentage_change":0.0,"previous_close":0.18000000715255737,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"RichTech Digital Bhd","source_timestamp":"2026-07-15T07:30:00+00:00","stock_code":"0342","yahoo_symbol":"0342.KL"},{"absolute_change":0.0,"approximate_traded_value":137105.00144213438,"company_name":"TechStore Bhd","cumulative_volume":806500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.17000000178813934,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.17000000178813934,"low":0.16500000655651093,"market":"ACE","market_capitalisation":null,"open":0.17000000178813934,"percentage_change":0.0,"previous_close":0.17000000178813934,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"TechStore Bhd","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"0343","yahoo_symbol":"0343.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":241366.49697124958,"company_name":"ES Sunlogy Bhd","cumulative_volume":846900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.28999999165534973,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.2849999964237213,"low":0.2800000011920929,"market":"ACE","market_capitalisation":null,"open":0.2800000011920929,"percentage_change":1.785712575121809,"previous_close":0.2800000011920929,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"ES Sunlogy Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0345","yahoo_symbol":"0345.KL"},{"absolute_change":0.0,"approximate_traded_value":15599.99942779541,"company_name":"Wawasan Dengkil Holdings Bhd","cumulative_volume":120000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.12999999523162842,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.12999999523162842,"low":0.125,"market":"ACE","market_capitalisation":null,"open":0.125,"percentage_change":0.0,"previous_close":0.12999999523162842,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Wawasan Dengkil Hold","source_timestamp":"2026-07-15T08:10:00+00:00","stock_code":"0347","yahoo_symbol":"0347.KL"},{"absolute_change":-0.040000006556510925,"approximate_traded_value":3535897.3982557654,"company_name":"Chemlite Innovation Bhd","cumulative_volume":24385500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.18000000715255737,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.14499999582767487,"low":0.13500000536441803,"market":"ACE","market_capitalisation":null,"open":0.18000000715255737,"percentage_change":-21.62162488703309,"previous_close":0.1850000023841858,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Chemlite Innovation ","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0348","yahoo_symbol":"0348.KL"},{"absolute_change":0.0,"approximate_traded_value":15104.99981045723,"company_name":"Sumisaujana Group Bhd","cumulative_volume":159000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.0949999988079071,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.0949999988079071,"low":0.09000000357627869,"market":"ACE","market_capitalisation":null,"open":0.09000000357627869,"percentage_change":0.0,"previous_close":0.0949999988079071,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sumisaujana Group Bh","source_timestamp":"2026-07-15T08:30:00+00:00","stock_code":"0349","yahoo_symbol":"0349.KL"},{"absolute_change":0.0,"approximate_traded_value":93420.00139206648,"company_name":"MSB Global Group Bhd","cumulative_volume":934200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.10000000149011612,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.10000000149011612,"low":0.0949999988079071,"market":"ACE","market_capitalisation":null,"open":0.10000000149011612,"percentage_change":0.0,"previous_close":0.10000000149011612,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"MSB Global Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0350","yahoo_symbol":"0350.KL"},{"absolute_change":-0.019999980926513672,"approximate_traded_value":600702.0126104355,"company_name":"Lim Seong Hai Capital Bhd","cumulative_volume":377800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.6299999952316284,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.590000033378601,"low":1.590000033378601,"market":"ACE","market_capitalisation":null,"open":1.6200000047683716,"percentage_change":-1.242234829118668,"previous_close":1.6100000143051147,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Lim Seong Hai Capita","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0351","yahoo_symbol":"0351.KL"},{"absolute_change":0.0,"approximate_traded_value":191.99999570846558,"company_name":"WTEC Group Bhd","cumulative_volume":1600,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.11999999731779099,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.11999999731779099,"low":0.11999999731779099,"market":"ACE","market_capitalisation":null,"open":0.11999999731779099,"percentage_change":0.0,"previous_close":0.11999999731779099,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"WTEC Group Bhd","source_timestamp":"2026-07-14T01:40:00+00:00","stock_code":"0352","yahoo_symbol":"0352.KL"},{"absolute_change":-0.01000000536441803,"approximate_traded_value":143279.99679744244,"company_name":"West River Bhd","cumulative_volume":597000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.24500000476837158,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.23999999463558197,"low":0.23999999463558197,"market":"ACE","market_capitalisation":null,"open":0.24500000476837158,"percentage_change":-4.000002145767212,"previous_close":0.25,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"West River Bhd","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"0353","yahoo_symbol":"0353.KL"},{"absolute_change":0.025000035762786865,"approximate_traded_value":52072.501093149185,"company_name":"Fibromat (M) Bhd","cumulative_volume":65500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.800000011920929,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.7950000166893005,"low":0.7900000214576721,"market":"ACE","market_capitalisation":null,"open":0.800000011920929,"percentage_change":3.2467579716956885,"previous_close":0.7699999809265137,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Fibromat (M) Bhd","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"0355","yahoo_symbol":"0355.KL"},{"absolute_change":-0.005000010132789612,"approximate_traded_value":44.999998807907104,"company_name":"PEOPLElogy Bhd","cumulative_volume":200,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.22499999403953552,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.22499999403953552,"low":0.20999999344348907,"market":"ACE","market_capitalisation":null,"open":0.2150000035762787,"percentage_change":-2.1739174096029172,"previous_close":0.23000000417232513,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"PEOPLElogy Bhd","source_timestamp":"2026-07-13T08:40:00+00:00","stock_code":"0356","yahoo_symbol":"0356.KL"},{"absolute_change":0.014999985694885254,"approximate_traded_value":941759.4810634851,"company_name":"Oasis Home Holding Bhd","cumulative_volume":2269300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.41499999165534973,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.41499999165534973,"low":0.38999998569488525,"market":"ACE","market_capitalisation":null,"open":0.4000000059604645,"percentage_change":3.749996367842013,"previous_close":0.4000000059604645,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Oasis Home Holding B","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0357","yahoo_symbol":"0357.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":722140.0107607245,"company_name":"ICT Zone Asia Bhd","cumulative_volume":3610700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.20999999344348907,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.20000000298023224,"low":0.20000000298023224,"market":"ACE","market_capitalisation":null,"open":0.20499999821186066,"percentage_change":-2.439022085483674,"previous_close":0.20499999821186066,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"ICT Zone Asia Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0358","yahoo_symbol":"0358.KL"},{"absolute_change":0.029999971389770508,"approximate_traded_value":1252490.9452915192,"company_name":"Hartanah Kenyalang Bhd","cumulative_volume":1912200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.6650000214576721,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.6549999713897705,"low":0.6050000190734863,"market":"ACE","market_capitalisation":null,"open":0.6100000143051147,"percentage_change":4.799995422363281,"previous_close":0.625,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Hartanah Kenyalang B","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0359","yahoo_symbol":"0359.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":45470.99984288216,"company_name":"Signature Alliance Group Bhd","cumulative_volume":65900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.6949999928474426,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.6899999976158142,"low":0.6899999976158142,"market":"ACE","market_capitalisation":null,"open":0.6949999928474426,"percentage_change":-0.7194237817389376,"previous_close":0.6949999928474426,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Signature Alliance G","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0360","yahoo_symbol":"0360.KL"},{"absolute_change":0.01000000536441803,"approximate_traded_value":307.99999833106995,"company_name":"Pan Merchant Bhd","cumulative_volume":1400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.2199999988079071,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.2199999988079071,"low":0.2199999988079071,"market":"ACE","market_capitalisation":null,"open":0.2199999988079071,"percentage_change":4.761907465063339,"previous_close":0.20999999344348907,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Pan Merchant Bhd","source_timestamp":"2026-07-15T06:30:00+00:00","stock_code":"0361","yahoo_symbol":"0361.KL"},{"absolute_change":-0.005000010132789612,"approximate_traded_value":9099.99966621399,"company_name":"ASM Automation Group Bhd","cumulative_volume":70000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.12999999523162842,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.12999999523162842,"low":0.12999999523162842,"market":"ACE","market_capitalisation":null,"open":0.12999999523162842,"percentage_change":-3.7037110623015317,"previous_close":0.13500000536441803,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"ASM Automation Group","source_timestamp":"2026-07-15T06:30:00+00:00","stock_code":"0362","yahoo_symbol":"0362.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":333917.98775196075,"company_name":"PMCK Bhd","cumulative_volume":1712400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.19499999284744263,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.19499999284744263,"low":0.1899999976158142,"market":"ACE","market_capitalisation":null,"open":0.1899999976158142,"percentage_change":2.6315764707211,"previous_close":0.1899999976158142,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Utilities","shariah_status":"SHARIAH_COMPLIANT","short_name":"PMCK Bhd","source_timestamp":"2026-07-15T07:55:00+00:00","stock_code":"0363","yahoo_symbol":"0363.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":8431.999811530113,"company_name":"A1 A.K. Koh Group Bhd","cumulative_volume":52700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.17000000178813934,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.1599999964237213,"low":0.1550000011920929,"market":"ACE","market_capitalisation":null,"open":0.1550000011920929,"percentage_change":3.225803350434739,"previous_close":0.1550000011920929,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"A1 A.K. Koh Group Bh","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"0365","yahoo_symbol":"0365.KL"},{"absolute_change":0.0,"approximate_traded_value":1202943.9731121063,"company_name":"Icents Group Holdings Bhd","cumulative_volume":1879600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.6449999809265137,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.6399999856948853,"low":0.6200000047683716,"market":"ACE","market_capitalisation":null,"open":0.6399999856948853,"percentage_change":0.0,"previous_close":0.6399999856948853,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Icents Group Holding","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"0366","yahoo_symbol":"0366.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":2125060.0316658616,"company_name":"Enproserve Group Bhd","cumulative_volume":10625300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.20499999821186066,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.20000000298023224,"low":0.20000000298023224,"market":"ACE","market_capitalisation":null,"open":0.20000000298023224,"percentage_change":-2.439022085483674,"previous_close":0.20499999821186066,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Enproserve Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0367","yahoo_symbol":"0367.KL"},{"absolute_change":0.010000020265579224,"approximate_traded_value":551953.014421463,"company_name":"Oxford Innotech Bhd","cumulative_volume":1512200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.3700000047683716,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.36500000953674316,"low":0.3499999940395355,"market":"ACE","market_capitalisation":null,"open":0.36000001430511475,"percentage_change":2.816907202197346,"previous_close":0.35499998927116394,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Oxford Innotech Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0368","yahoo_symbol":"0368.KL"},{"absolute_change":-0.009999990463256836,"approximate_traded_value":117771.00151777267,"company_name":"JS Solar Holding Bhd","cumulative_volume":636600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.19499999284744263,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.1850000023841858,"low":0.18000000715255737,"market":"ACE","market_capitalisation":null,"open":0.19499999284744263,"percentage_change":-5.1282004256688785,"previous_close":0.19499999284744263,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"JS Solar Holding Bhd","source_timestamp":"2026-07-15T07:50:00+00:00","stock_code":"0369","yahoo_symbol":"0369.KL"},{"absolute_change":-0.005000010132789612,"approximate_traded_value":33581.9990336895,"company_name":"Express Powerr Solutions (M) Bhd","cumulative_volume":231600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.14499999582767487,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.14499999582767487,"low":0.14499999582767487,"market":"ACE","market_capitalisation":null,"open":0.14499999582767487,"percentage_change":-3.3333399560713786,"previous_close":0.15000000596046448,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Express Powerr Solut","source_timestamp":"2026-07-15T07:45:00+00:00","stock_code":"0370","yahoo_symbol":"0370.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":756515.9973859787,"company_name":"Cheeding Holdings Bhd","cumulative_volume":1096400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.6899999976158142,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.6899999976158142,"low":0.675000011920929,"market":"ACE","market_capitalisation":null,"open":0.6800000071525574,"percentage_change":1.4705868173635692,"previous_close":0.6800000071525574,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Cheeding Holdings Bh","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"0372","yahoo_symbol":"0372.KL"},{"absolute_change":0.0,"approximate_traded_value":447673.0074465275,"company_name":"Verdant Solar Holdings Bhd TRANSPORTATION AND LOGISTICS PENGANGKUTAN DAN LOGISTIKPENGANGKUTAN DAN LOGISTIK","cumulative_volume":2082200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.22499999403953552,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.2150000035762787,"low":0.20999999344348907,"market":"ACE","market_capitalisation":null,"open":0.2150000035762787,"percentage_change":0.0,"previous_close":0.2150000035762787,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Verdant Solar Holdin","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0373","yahoo_symbol":"0373.KL"},{"absolute_change":0.09000003337860107,"approximate_traded_value":3882559.9789619446,"company_name":"THMY Holdings Bhd","cumulative_volume":2206000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.7799999713897705,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.7599999904632568,"low":1.6699999570846558,"market":"ACE","market_capitalisation":null,"open":1.6699999570846558,"percentage_change":5.389223694096106,"previous_close":1.6699999570846558,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"THMY Holdings Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0375","yahoo_symbol":"0375.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":6179535.129725933,"company_name":"Insights Analytics Bhd","cumulative_volume":3886500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.6100000143051147,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.590000033378601,"low":1.5700000524520874,"market":"ACE","market_capitalisation":null,"open":1.590000033378601,"percentage_change":0.632910771622848,"previous_close":1.5800000429153442,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Insights Analytics B","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0376","yahoo_symbol":"0376.KL"},{"absolute_change":0.0,"approximate_traded_value":574.0000024437904,"company_name":"Powertechnic Group Bhd","cumulative_volume":4100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.14000000059604645,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.14000000059604645,"low":0.14000000059604645,"market":"ACE","market_capitalisation":null,"open":0.14000000059604645,"percentage_change":0.0,"previous_close":0.14000000059604645,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Powertechnic Group B","source_timestamp":"2026-07-15T07:10:00+00:00","stock_code":"0377","yahoo_symbol":"0377.KL"},{"absolute_change":0.0,"approximate_traded_value":64.5000010728836,"company_name":"Farmiera Bhd","cumulative_volume":300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.2150000035762787,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.2150000035762787,"low":0.2150000035762787,"market":"ACE","market_capitalisation":null,"open":0.2150000035762787,"percentage_change":0.0,"previous_close":0.2150000035762787,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Farmiera Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0378","yahoo_symbol":"0378.KL"},{"absolute_change":-0.015000000596046448,"approximate_traded_value":63214.999839663506,"company_name":"PMW International Bhd","cumulative_volume":269000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.24500000476837158,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.23499999940395355,"low":0.23499999940395355,"market":"ACE","market_capitalisation":null,"open":0.24500000476837158,"percentage_change":-6.000000238418579,"previous_close":0.25,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"PMW International Bh","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"0379","yahoo_symbol":"0379.KL"},{"absolute_change":0.0,"approximate_traded_value":1087507.0114389062,"company_name":"Aquawalk Group Bhd","cumulative_volume":6397100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.17499999701976776,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.17000000178813934,"low":0.17000000178813934,"market":"ACE","market_capitalisation":null,"open":0.17000000178813934,"percentage_change":0.0,"previous_close":0.17000000178813934,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Aquawalk Group Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0380","yahoo_symbol":"0380.KL"},{"absolute_change":0.0,"approximate_traded_value":88753.50352674723,"company_name":"Polymer Link Holdings Bhd","cumulative_volume":537900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.16500000655651093,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.16500000655651093,"low":0.1550000011920929,"market":"ACE","market_capitalisation":null,"open":0.16500000655651093,"percentage_change":0.0,"previous_close":0.16500000655651093,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Polymer Link Holding","source_timestamp":"2026-07-15T08:10:00+00:00","stock_code":"0381","yahoo_symbol":"0381.KL"},{"absolute_change":0.0,"approximate_traded_value":72660.0003093481,"company_name":"PSP Energy Bhd","cumulative_volume":519000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.14499999582767487,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.14000000059604645,"low":0.14000000059604645,"market":"ACE","market_capitalisation":null,"open":0.14000000059604645,"percentage_change":0.0,"previous_close":0.14000000059604645,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"PSP Energy Bhd","source_timestamp":"2026-07-15T07:20:00+00:00","stock_code":"0383","yahoo_symbol":"0383.KL"},{"absolute_change":0.0,"approximate_traded_value":85230.99754750729,"company_name":"BMS Holdings Bhd","cumulative_volume":587800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.14499999582767487,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.14499999582767487,"low":0.13500000536441803,"market":"ACE","market_capitalisation":null,"open":0.14000000059604645,"percentage_change":0.0,"previous_close":0.14499999582767487,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"BMS Holdings Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"0385","yahoo_symbol":"0385.KL"},{"absolute_change":0.0,"approximate_traded_value":45227.99898907542,"company_name":"SBS Nexus Bhd","cumulative_volume":376900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.11999999731779099,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.11999999731779099,"low":0.11500000208616257,"market":"ACE","market_capitalisation":null,"open":0.11999999731779099,"percentage_change":0.0,"previous_close":0.11999999731779099,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Utilities","shariah_status":"SHARIAH_COMPLIANT","short_name":"SBS Nexus Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0386","yahoo_symbol":"0386.KL"},{"absolute_change":0.0,"approximate_traded_value":125982.9953789711,"company_name":"One Gasmaster Holdings Bhd","cumulative_volume":969100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.13500000536441803,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.12999999523162842,"low":0.12999999523162842,"market":"ACE","market_capitalisation":null,"open":0.12999999523162842,"percentage_change":0.0,"previous_close":0.12999999523162842,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"One Gasmaster Holdin","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0389","yahoo_symbol":"0389.KL"},{"absolute_change":0.02499997615814209,"approximate_traded_value":1311816.9944643974,"company_name":"ISF Group Bhd","cumulative_volume":2321800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.5699999928474426,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.5649999976158142,"low":0.5400000214576721,"market":"ACE","market_capitalisation":null,"open":0.5400000214576721,"percentage_change":4.629625030505987,"previous_close":0.5400000214576721,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"ISF Group Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0390","yahoo_symbol":"0390.KL"},{"absolute_change":0.04500001668930054,"approximate_traded_value":1784146.0514187813,"company_name":"Ambest Group Bhd","cumulative_volume":1960600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.9100000262260437,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.9100000262260437,"low":0.8650000095367432,"market":"ACE","market_capitalisation":null,"open":0.8700000047683716,"percentage_change":5.2023140107710075,"previous_close":0.8650000095367432,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ambest Group Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0391","yahoo_symbol":"0391.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":1808955.0424218178,"company_name":"Kee Ming Group Bhd","cumulative_volume":988500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.8300000429153442,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.8300000429153442,"low":1.7799999713897705,"market":"ACE","market_capitalisation":null,"open":1.8300000429153442,"percentage_change":0.5494500096186173,"previous_close":1.8200000524520874,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kee Ming Group Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0392","yahoo_symbol":"0392.KL"},{"absolute_change":0.0,"approximate_traded_value":774750.0,"company_name":"Teamstar Bhd","cumulative_volume":3099000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.2549999952316284,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.25,"low":0.25,"market":"ACE","market_capitalisation":null,"open":0.25,"percentage_change":0.0,"previous_close":0.25,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Teamstar Bhd","source_timestamp":"2026-07-15T06:40:00+00:00","stock_code":"0393","yahoo_symbol":"0393.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":419947.49473035336,"company_name":"OGX Group Bhd","cumulative_volume":884100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.4749999940395355,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.4749999940395355,"low":0.4650000035762787,"market":"ACE","market_capitalisation":null,"open":0.4699999988079071,"percentage_change":1.0638287753851585,"previous_close":0.4699999988079071,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"OGX Group Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"0395","yahoo_symbol":"0395.KL"},{"absolute_change":0.0,"approximate_traded_value":265011.99667453766,"company_name":"Adnex Group Bhd","cumulative_volume":697400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.3799999952316284,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.3799999952316284,"low":0.3700000047683716,"market":"ACE","market_capitalisation":null,"open":0.3799999952316284,"percentage_change":0.0,"previous_close":0.3799999952316284,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Adnex Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0396","yahoo_symbol":"0396.KL"},{"absolute_change":0.0,"approximate_traded_value":181842.99953877926,"company_name":"5E Resources Holdings Bhd","cumulative_volume":773800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.23999999463558197,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.23499999940395355,"low":0.23000000417232513,"market":"ACE","market_capitalisation":null,"open":0.23499999940395355,"percentage_change":0.0,"previous_close":0.23499999940395355,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"5E Resources Holding","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"0397","yahoo_symbol":"0397.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":565600.5153626204,"company_name":"Golden Destinations Group Bhd","cumulative_volume":1431900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.4000000059604645,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.39500001072883606,"low":0.38999998569488525,"market":"ACE","market_capitalisation":null,"open":0.39500001072883606,"percentage_change":-1.2499987892806712,"previous_close":0.4000000059604645,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Golden Destinations ","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0398","yahoo_symbol":"0398.KL"},{"absolute_change":0.02000001072883606,"approximate_traded_value":3555287.980735302,"company_name":"AMS Advanced Material Bhd","cumulative_volume":8080200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.4449999928474426,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.4399999976158142,"low":0.41499999165534973,"market":"ACE","market_capitalisation":null,"open":0.41999998688697815,"percentage_change":4.761907465063339,"previous_close":0.41999998688697815,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"AMS Advanced Materia","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0399","yahoo_symbol":"0399.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":405041.99491739273,"company_name":"Manforce Group Bhd","cumulative_volume":1421200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.2849999964237213,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.2849999964237213,"low":0.2750000059604645,"market":"ACE","market_capitalisation":null,"open":0.2800000011920929,"percentage_change":1.785712575121809,"previous_close":0.2800000011920929,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Manforce Group Bhd","source_timestamp":"2026-07-15T08:05:00+00:00","stock_code":"0450","yahoo_symbol":"0450.KL"},{"absolute_change":0.0,"approximate_traded_value":52177.49861776829,"company_name":"Inspace Creation Bhd","cumulative_volume":231900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.22499999403953552,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.22499999403953552,"low":0.22499999403953552,"market":"ACE","market_capitalisation":null,"open":0.22499999403953552,"percentage_change":0.0,"previous_close":0.22499999403953552,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Inspace Creation Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"0451","yahoo_symbol":"0451.KL"},{"absolute_change":0.014999985694885254,"approximate_traded_value":4683743.951797485,"company_name":"EI Power Bhd","cumulative_volume":6739200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.7099999785423279,"instrument_type":"ACE_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.6949999928474426,"low":0.675000011920929,"market":"ACE","market_capitalisation":null,"open":0.6850000023841858,"percentage_change":2.2058802260453536,"previous_close":0.6800000071525574,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"EI Power Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0453","yahoo_symbol":"0453.KL"},{"absolute_change":0.0,"approximate_traded_value":2850.0000424683094,"company_name":"Global Oriental Bhd","cumulative_volume":28500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.10000000149011612,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.10000000149011612,"low":0.0949999988079071,"market":"MAIN","market_capitalisation":null,"open":0.10000000149011612,"percentage_change":0.0,"previous_close":0.10000000149011612,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Global Oriental Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"1147","yahoo_symbol":"1147.KL"},{"absolute_change":-0.039999961853027344,"approximate_traded_value":45076288.15689087,"company_name":"Malayan Banking Bhd","cumulative_volume":4112800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":11.100000381469727,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":10.960000038146973,"low":10.9399995803833,"market":"MAIN","market_capitalisation":null,"open":11.0600004196167,"percentage_change":-0.3636360168457031,"previous_close":11.0,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Financial Services","shariah_status":"NOT_VERIFIED","short_name":"MAYBANK","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"1155","yahoo_symbol":"1155.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":1664767.9627895355,"company_name":"MBSB Bhd","cumulative_volume":2601200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.6499999761581421,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.6399999856948853,"low":0.6399999856948853,"market":"MAIN","market_capitalisation":null,"open":0.6449999809265137,"percentage_change":-0.7751930820906612,"previous_close":0.6449999809265137,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"MBSB Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"1171","yahoo_symbol":"1171.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":264203.997695446,"company_name":"Exsim Hospitality Bhd","cumulative_volume":644400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.41999998688697815,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.4099999964237213,"low":0.4099999964237213,"market":"MAIN","market_capitalisation":null,"open":0.41499999165534973,"percentage_change":-1.2048181523292238,"previous_close":0.41499999165534973,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Exsim Hospitality Bh","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"1287","yahoo_symbol":"1287.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"UEM Edgenta Bhd","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"MAIN","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"UEM Edgenta Bhd","source_timestamp":null,"stock_code":"1368","yahoo_symbol":"1368.KL"},{"absolute_change":-0.005000002682209015,"approximate_traded_value":95641.00040718913,"company_name":"Advance Synergy Bhd","cumulative_volume":1366300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.07500000298023224,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.07000000029802322,"low":0.07000000029802322,"market":"MAIN","market_capitalisation":null,"open":0.07500000298023224,"percentage_change":-6.666669978035689,"previous_close":0.07500000298023224,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Advance Synergy Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"1481","yahoo_symbol":"1481.KL"},{"absolute_change":0.0,"approximate_traded_value":407.00000524520874,"company_name":"Symphony Life Bhd","cumulative_volume":2200,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.1850000023841858,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.1850000023841858,"low":0.18000000715255737,"market":"MAIN","market_capitalisation":null,"open":0.18000000715255737,"percentage_change":0.0,"previous_close":0.1850000023841858,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Symphony Life Bhd","source_timestamp":"2026-07-14T07:20:00+00:00","stock_code":"1538","yahoo_symbol":"1538.KL"},{"absolute_change":0.0,"approximate_traded_value":144059.9955022335,"company_name":"Iskandar Waterfront City Bhd","cumulative_volume":686000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.2150000035762787,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.20999999344348907,"low":0.20499999821186066,"market":"MAIN","market_capitalisation":null,"open":0.20499999821186066,"percentage_change":0.0,"previous_close":0.20999999344348907,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Iskandar Waterfront ","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"1589","yahoo_symbol":"1589.KL"},{"absolute_change":0.019999980926513672,"approximate_traded_value":637499.988079071,"company_name":"DRB-HICOM Bhd","cumulative_volume":625000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.0199999809265137,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.0199999809265137,"low":1.0,"market":"MAIN","market_capitalisation":null,"open":1.0099999904632568,"percentage_change":1.9999980926513672,"previous_close":1.0,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"DRB-HICOM Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"1619","yahoo_symbol":"1619.KL"},{"absolute_change":0.0,"approximate_traded_value":4161149.9685049057,"company_name":"Malaysian Resources Corporation Bhd","cumulative_volume":13210000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.3199999928474426,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.3149999976158142,"low":0.3100000023841858,"market":"MAIN","market_capitalisation":null,"open":0.3149999976158142,"percentage_change":0.0,"previous_close":0.3149999976158142,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Malaysian Resources ","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"1651","yahoo_symbol":"1651.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":65934.00261998177,"company_name":"Menang Corporation (M) Bhd","cumulative_volume":99900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.6650000214576721,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.6600000262260437,"low":0.6600000262260437,"market":"MAIN","market_capitalisation":null,"open":0.6650000214576721,"percentage_change":-0.7518789579387514,"previous_close":0.6650000214576721,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Menang Corporation (","source_timestamp":"2026-07-15T08:30:00+00:00","stock_code":"1694","yahoo_symbol":"1694.KL"},{"absolute_change":0.0,"approximate_traded_value":40000.0,"company_name":"Paramount Corporation Bhd","cumulative_volume":40000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.0,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.0,"low":1.0,"market":"MAIN","market_capitalisation":null,"open":1.0,"percentage_change":0.0,"previous_close":1.0,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Paramount Corporatio","source_timestamp":"2026-07-15T06:30:00+00:00","stock_code":"1724","yahoo_symbol":"1724.KL"},{"absolute_change":0.0,"approximate_traded_value":15275899.326324463,"company_name":"Bursa Malaysia Bhd","cumulative_volume":1766000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":8.699999809265137,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":8.649999618530273,"low":8.630000114440918,"market":"MAIN","market_capitalisation":null,"open":8.630000114440918,"percentage_change":0.0,"previous_close":8.649999618530273,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Financial Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"BURSA","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"1818","yahoo_symbol":"1818.KL"},{"absolute_change":-0.3800010681152344,"approximate_traded_value":127919.99816894531,"company_name":"Batu Kawan Bhd","cumulative_volume":6000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":21.68000030517578,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":21.31999969482422,"low":21.219999313354492,"market":"MAIN","market_capitalisation":null,"open":21.68000030517578,"percentage_change":-1.7511569343546876,"previous_close":21.700000762939453,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Batu Kawan Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"1899","yahoo_symbol":"1899.KL"},{"absolute_change":0.059999942779541016,"approximate_traded_value":10780630.404949188,"company_name":"IOI Corporation Bhd","cumulative_volume":2359000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":4.599999904632568,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":4.570000171661377,"low":4.53000020980835,"market":"MAIN","market_capitalisation":null,"open":4.550000190734863,"percentage_change":1.330375603870353,"previous_close":4.510000228881836,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"IOI Corporation Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"1961","yahoo_symbol":"1961.KL"},{"absolute_change":-0.025000035762786865,"approximate_traded_value":63118.99905204773,"company_name":"Kretam Holdings Bhd","cumulative_volume":99400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.6600000262260437,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.6349999904632568,"low":0.6000000238418579,"market":"MAIN","market_capitalisation":null,"open":0.6600000262260437,"percentage_change":-3.7878840559658693,"previous_close":0.6600000262260437,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kretam Holdings Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"1996","yahoo_symbol":"1996.KL"},{"absolute_change":0.0,"approximate_traded_value":361742.9968446493,"company_name":"TDM Bhd","cumulative_volume":1764600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.20999999344348907,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.20499999821186066,"low":0.20000000298023224,"market":"MAIN","market_capitalisation":null,"open":0.20499999821186066,"percentage_change":0.0,"previous_close":0.20499999821186066,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"TDM Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"2054","yahoo_symbol":"2054.KL"},{"absolute_change":0.15999984741210938,"approximate_traded_value":34717350.76332092,"company_name":"United Plantations Bhd TRANSPORTATION AND LOGISTICS TRANSPORTATION AND LOGISTICS PENGANGKUTAN DAN LOGISTIKPENGANGKUTAN DAN LOGISTIK","cumulative_volume":1000500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":34.880001068115234,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":34.70000076293945,"low":34.31999969482422,"market":"MAIN","market_capitalisation":null,"open":34.41999816894531,"percentage_change":0.46323058242937676,"previous_close":34.540000915527344,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"United Plantations B","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"2089","yahoo_symbol":"2089.KL"},{"absolute_change":0.0,"approximate_traded_value":277587.01103031635,"company_name":"Meta Bright Group Bhd","cumulative_volume":2056200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.14000000059604645,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.13500000536441803,"low":0.13500000536441803,"market":"MAIN","market_capitalisation":null,"open":0.14000000059604645,"percentage_change":0.0,"previous_close":0.13500000536441803,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Meta Bright Group Bh","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"2097","yahoo_symbol":"2097.KL"},{"absolute_change":0.0,"approximate_traded_value":15457.500614225864,"company_name":"Comfort Gloves Bhd","cumulative_volume":114500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.13500000536441803,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.13500000536441803,"low":0.12999999523162842,"market":"MAIN","market_capitalisation":null,"open":0.12999999523162842,"percentage_change":0.0,"previous_close":0.13500000536441803,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Comfort Gloves Bhd","source_timestamp":"2026-07-15T08:10:00+00:00","stock_code":"2127","yahoo_symbol":"2127.KL"},{"absolute_change":-0.034999966621398926,"approximate_traded_value":8109.0001702308655,"company_name":"Gopeng Bhd","cumulative_volume":10200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.8349999785423279,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.7950000166893005,"low":0.7599999904632568,"market":"MAIN","market_capitalisation":null,"open":0.8349999785423279,"percentage_change":-4.216863533152283,"previous_close":0.8299999833106995,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Gopeng Bhd","source_timestamp":"2026-07-15T07:55:00+00:00","stock_code":"2135","yahoo_symbol":"2135.KL"},{"absolute_change":0.025000005960464478,"approximate_traded_value":24150.00043809414,"company_name":"Selangor Dredging Bhd","cumulative_volume":52500,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.46000000834465027,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.46000000834465027,"low":0.45500001311302185,"market":"MAIN","market_capitalisation":null,"open":0.45500001311302185,"percentage_change":5.747127775503971,"previous_close":0.4350000023841858,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Selangor Dredging Bh","source_timestamp":"2026-07-14T08:30:00+00:00","stock_code":"2224","yahoo_symbol":"2224.KL"},{"absolute_change":0.0,"approximate_traded_value":3263.999927043915,"company_name":"Talam Transform Bhd","cumulative_volume":40800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.07999999821186066,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.07999999821186066,"low":0.07500000298023224,"market":"MAIN","market_capitalisation":null,"open":0.07500000298023224,"percentage_change":0.0,"previous_close":0.07999999821186066,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Talam Transform Bhd","source_timestamp":"2026-07-15T07:25:00+00:00","stock_code":"2259","yahoo_symbol":"2259.KL"},{"absolute_change":0.0,"approximate_traded_value":157668.0006712675,"company_name":"Zelan Bhd ENEENERGYY TENAGATENAGA","cumulative_volume":2252400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.07000000029802322,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.07000000029802322,"low":0.07000000029802322,"market":"MAIN","market_capitalisation":null,"open":0.07000000029802322,"percentage_change":0.0,"previous_close":0.07000000029802322,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Zelan Bhd ENEENERGYY","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"2283","yahoo_symbol":"2283.KL"},{"absolute_change":-0.019999980926513672,"approximate_traded_value":277504.00390625,"company_name":"Genting Plantations Bhd","cumulative_volume":51200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":5.519999980926514,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":5.420000076293945,"low":5.369999885559082,"market":"MAIN","market_capitalisation":null,"open":5.440000057220459,"percentage_change":-0.3676467043408923,"previous_close":5.440000057220459,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Genting Plantations ","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"2291","yahoo_symbol":"2291.KL"},{"absolute_change":0.0,"approximate_traded_value":242312047.16597795,"company_name":"Tanco Holdings Bhd","cumulative_volume":769244600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.5950000286102295,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.3149999976158142,"low":0.25,"market":"MAIN","market_capitalisation":null,"open":0.33000001311302185,"percentage_change":0.0,"previous_close":0.3149999976158142,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Tanco Holdings Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"2429","yahoo_symbol":"2429.KL"},{"absolute_change":0.0,"approximate_traded_value":23179939.18876648,"company_name":"Kuala Lumpur Kepong Bhd","cumulative_volume":1063300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":21.84000015258789,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":21.799999237060547,"low":21.700000762939453,"market":"MAIN","market_capitalisation":null,"open":21.700000762939453,"percentage_change":0.0,"previous_close":21.799999237060547,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kuala Lumpur Kepong ","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"2445","yahoo_symbol":"2445.KL"},{"absolute_change":0.0,"approximate_traded_value":11855.999851226807,"company_name":"Riverview Rubber Estates Bhd","cumulative_volume":3900,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":3.049999952316284,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":3.0399999618530273,"low":3.0399999618530273,"market":"MAIN","market_capitalisation":null,"open":3.0399999618530273,"percentage_change":0.0,"previous_close":3.0399999618530273,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Riverview Rubber Est","source_timestamp":"2026-07-13T06:40:00+00:00","stock_code":"2542","yahoo_symbol":"2542.KL"},{"absolute_change":0.07999992370605469,"approximate_traded_value":108831.99863433838,"company_name":"United Malacca Bhd","cumulative_volume":17900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":6.079999923706055,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":6.079999923706055,"low":6.03000020980835,"market":"MAIN","market_capitalisation":null,"open":6.03000020980835,"percentage_change":1.3333320617675781,"previous_close":6.0,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"United Malacca Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"2593","yahoo_symbol":"2593.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":51160.00076234341,"company_name":"Inch Kenneth Kajang Rubber Public Ltd Co","cumulative_volume":127900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.4300000071525574,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.4000000059604645,"low":0.4000000059604645,"market":"MAIN","market_capitalisation":null,"open":0.4050000011920929,"percentage_change":1.265821543245696,"previous_close":0.39500001072883606,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Inch Kenneth Kajang ","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"2607","yahoo_symbol":"2607.KL"},{"absolute_change":0.0,"approximate_traded_value":1842399.9252319336,"company_name":"Ajinomoto (Malaysia) Bhd","cumulative_volume":98000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":18.799999237060547,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":18.799999237060547,"low":18.780000686645508,"market":"MAIN","market_capitalisation":null,"open":18.780000686645508,"percentage_change":0.0,"previous_close":18.799999237060547,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ajinomoto (Malaysia)","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"2658","yahoo_symbol":"2658.KL"},{"absolute_change":-0.005000002682209015,"approximate_traded_value":214.4999921321869,"company_name":"Parkwood Holdings Bhd","cumulative_volume":3300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.06499999761581421,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.06499999761581421,"low":0.06499999761581421,"market":"MAIN","market_capitalisation":null,"open":0.06499999761581421,"percentage_change":-7.1428609441737585,"previous_close":0.07000000029802322,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Parkwood Holdings Bh","source_timestamp":"2026-07-15T04:20:00+00:00","stock_code":"2682","yahoo_symbol":"2682.KL"},{"absolute_change":-0.004999998956918716,"approximate_traded_value":1137.5000169500709,"company_name":"Techna-X Bhd","cumulative_volume":45500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.02500000037252903,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.02500000037252903,"low":0.02500000037252903,"market":"MAIN","market_capitalisation":null,"open":0.02500000037252903,"percentage_change":-16.666663562258016,"previous_close":0.029999999329447746,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Techna-X Bhd","source_timestamp":"2026-07-15T07:35:00+00:00","stock_code":"2739","yahoo_symbol":"2739.KL"},{"absolute_change":-0.019999980926513672,"approximate_traded_value":2795.9999084472656,"company_name":"C.I. Holdings Bhd","cumulative_volume":1200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":2.3299999237060547,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":2.3299999237060547,"low":2.3299999237060547,"market":"MAIN","market_capitalisation":null,"open":2.3299999237060547,"percentage_change":-0.8510630526872615,"previous_close":2.3499999046325684,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"C.I. Holdings Bhd","source_timestamp":"2026-07-15T08:25:00+00:00","stock_code":"2828","yahoo_symbol":"2828.KL"},{"absolute_change":0.0,"approximate_traded_value":909260.0197076797,"company_name":"Cahya Mata Sarawak Bhd","cumulative_volume":826600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.100000023841858,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.100000023841858,"low":1.0800000429153442,"market":"MAIN","market_capitalisation":null,"open":1.100000023841858,"percentage_change":0.0,"previous_close":1.100000023841858,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Cahya Mata Sarawak B","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"2852","yahoo_symbol":"2852.KL"},{"absolute_change":0.0,"approximate_traded_value":220800.0,"company_name":"Dutch Lady Milk Industries Bhd","cumulative_volume":6900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":32.060001373291016,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":32.0,"low":32.0,"market":"MAIN","market_capitalisation":null,"open":32.0,"percentage_change":0.0,"previous_close":32.0,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Dutch Lady Milk Indu","source_timestamp":"2026-07-15T07:55:00+00:00","stock_code":"3026","yahoo_symbol":"3026.KL"},{"absolute_change":0.0,"approximate_traded_value":2867550.0,"company_name":"Petron Malaysia Refining & Marketing Bhd","cumulative_volume":819300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":3.5399999618530273,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":3.5,"low":3.490000009536743,"market":"MAIN","market_capitalisation":null,"open":3.5199999809265137,"percentage_change":0.0,"previous_close":3.5,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Petron Malaysia Refi","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"3042","yahoo_symbol":"3042.KL"},{"absolute_change":-0.009999990463256836,"approximate_traded_value":564706.0204982758,"company_name":"Mega First Corporation Bhd","cumulative_volume":195400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":2.9100000858306885,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":2.890000104904175,"low":2.890000104904175,"market":"MAIN","market_capitalisation":null,"open":2.9100000858306885,"percentage_change":-0.3448272460139292,"previous_close":2.9000000953674316,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Mega First Corporati","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"3069","yahoo_symbol":"3069.KL"},{"absolute_change":0.0,"approximate_traded_value":114699.00126457214,"company_name":"Fima Corporation Bhd","cumulative_volume":66300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.75,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.7300000190734863,"low":1.7300000190734863,"market":"MAIN","market_capitalisation":null,"open":1.7300000190734863,"percentage_change":0.0,"previous_close":1.7300000190734863,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Fima Corporation Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"3107","yahoo_symbol":"3107.KL"},{"absolute_change":-0.010000020265579224,"approximate_traded_value":564927.9873728752,"company_name":"YNH Property Bhd","cumulative_volume":1765400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.33000001311302185,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.3199999928474426,"low":0.3100000023841858,"market":"MAIN","market_capitalisation":null,"open":0.33000001311302185,"percentage_change":-3.0303090509739805,"previous_close":0.33000001311302185,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"YNH Property Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"3158","yahoo_symbol":"3158.KL"},{"absolute_change":0.0,"approximate_traded_value":2577564.102423191,"company_name":"Land & General Bhd","cumulative_volume":15621600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.17000000178813934,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.16500000655651093,"low":0.1599999964237213,"market":"MAIN","market_capitalisation":null,"open":0.16500000655651093,"percentage_change":0.0,"previous_close":0.16500000655651093,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Land & General Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"3174","yahoo_symbol":"3174.KL"},{"absolute_change":0.0,"approximate_traded_value":31517.999410629272,"company_name":"GUH Holdings Bhd","cumulative_volume":123600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.25999999046325684,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.2549999952316284,"low":0.2549999952316284,"market":"MAIN","market_capitalisation":null,"open":0.2549999952316284,"percentage_change":0.0,"previous_close":0.2549999952316284,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"GUH Holdings Bhd","source_timestamp":"2026-07-15T08:10:00+00:00","stock_code":"3247","yahoo_symbol":"3247.KL"},{"absolute_change":-0.1399993896484375,"approximate_traded_value":325500.0066757202,"company_name":"Hong Leong Industries Bhd","cumulative_volume":17500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":18.899999618530273,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":18.600000381469727,"low":18.600000381469727,"market":"MAIN","market_capitalisation":null,"open":18.899999618530273,"percentage_change":-0.7470618535663095,"previous_close":18.739999771118164,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Hong Leong Industrie","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"3301","yahoo_symbol":"3301.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":6004382.851266861,"company_name":"IJM Corporation Bhd","cumulative_volume":2599300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":2.309999942779541,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":2.309999942779541,"low":2.2899999618530273,"market":"MAIN","market_capitalisation":null,"open":2.299999952316284,"percentage_change":0.43478220306857157,"previous_close":2.299999952316284,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"IJM Corporation Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"3336","yahoo_symbol":"3336.KL"},{"absolute_change":0.0,"approximate_traded_value":10517.500156722963,"company_name":"Johan Holdings Bhd","cumulative_volume":420700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.02500000037252903,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.02500000037252903,"low":0.019999999552965164,"market":"MAIN","market_capitalisation":null,"open":0.02500000037252903,"percentage_change":0.0,"previous_close":0.02500000037252903,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Johan Holdings Bhd","source_timestamp":"2026-07-15T07:20:00+00:00","stock_code":"3441","yahoo_symbol":"3441.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":246119.99580860138,"company_name":"Ecofirst Consolidated Bhd","cumulative_volume":703200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.3499999940395355,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.3499999940395355,"low":0.3400000035762787,"market":"MAIN","market_capitalisation":null,"open":0.3400000035762787,"percentage_change":1.449273985189887,"previous_close":0.3449999988079071,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ecofirst Consolidate","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"3557","yahoo_symbol":"3557.KL"},{"absolute_change":0.0,"approximate_traded_value":562.5,"company_name":"Lien Hoe Corporation Bhd","cumulative_volume":4500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.125,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.125,"low":0.125,"market":"MAIN","market_capitalisation":null,"open":0.125,"percentage_change":0.0,"previous_close":0.125,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Lien Hoe Corporation","source_timestamp":"2026-07-15T04:00:00+00:00","stock_code":"3573","yahoo_symbol":"3573.KL"},{"absolute_change":-0.009999990463256836,"approximate_traded_value":93299.00253415108,"company_name":"Paragon Globe Bhd","cumulative_volume":118100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.8349999785423279,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.7900000214576721,"low":0.7900000214576721,"market":"MAIN","market_capitalisation":null,"open":0.8349999785423279,"percentage_change":-1.2499987892806712,"previous_close":0.800000011920929,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Paragon Globe Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"3611","yahoo_symbol":"3611.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":321047.98822402954,"company_name":"Malayan Flour Mills Bhd","cumulative_volume":548800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.5849999785423279,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.5849999785423279,"low":0.5799999833106995,"market":"MAIN","market_capitalisation":null,"open":0.5799999833106995,"percentage_change":0.862068168189925,"previous_close":0.5799999833106995,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Malayan Flour Mills ","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"3662","yahoo_symbol":"3662.KL"},{"absolute_change":-0.18000030517578125,"approximate_traded_value":1903140.0249481201,"company_name":"Fraser & Neave Holdings Bhd","cumulative_volume":65400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":29.579999923706055,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":29.100000381469727,"low":28.979999542236328,"market":"MAIN","market_capitalisation":null,"open":29.280000686645508,"percentage_change":-0.6147551262110409,"previous_close":29.280000686645508,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Fraser & Neave Holdi","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"3689","yahoo_symbol":"3689.KL"},{"absolute_change":0.0,"approximate_traded_value":347.9999899864197,"company_name":"Sunsuria Bhd","cumulative_volume":1200,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.28999999165534973,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.28999999165534973,"low":0.28999999165534973,"market":"MAIN","market_capitalisation":null,"open":0.28999999165534973,"percentage_change":0.0,"previous_close":0.28999999165534973,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sunsuria Bhd","source_timestamp":"2026-07-14T06:55:00+00:00","stock_code":"3743","yahoo_symbol":"3743.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":37426.99862718582,"company_name":"Melewar Industrial Group Bhd","cumulative_volume":287900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.13500000536441803,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.12999999523162842,"low":0.12999999523162842,"market":"MAIN","market_capitalisation":null,"open":0.12999999523162842,"percentage_change":3.9999961853027344,"previous_close":0.125,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Melewar Industrial G","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"3778","yahoo_symbol":"3778.KL"},{"absolute_change":-0.1100001335144043,"approximate_traded_value":7613660.976839066,"company_name":"Malayan Cement Bhd","cumulative_volume":1214300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":6.380000114440918,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":6.269999980926514,"low":6.199999809265137,"market":"MAIN","market_capitalisation":null,"open":6.300000190734863,"percentage_change":-1.724139992810073,"previous_close":6.380000114440918,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Malayan Cement Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"3794","yahoo_symbol":"3794.KL"},{"absolute_change":-0.029999732971191406,"approximate_traded_value":9763548.557281494,"company_name":"MISC Bhd","cumulative_volume":1217400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":8.100000381469727,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":8.020000457763672,"low":8.020000457763672,"market":"MAIN","market_capitalisation":null,"open":8.09000015258789,"percentage_change":-0.3726674814954608,"previous_close":8.050000190734863,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"MISC Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"3816","yahoo_symbol":"3816.KL"},{"absolute_change":1.3400001525878906,"approximate_traded_value":14092494.51713562,"company_name":"Malaysian Pacific Industries Bhd","cumulative_volume":308100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":45.900001525878906,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":45.7400016784668,"low":44.41999816894531,"market":"MAIN","market_capitalisation":null,"open":44.41999816894531,"percentage_change":3.0180182579652852,"previous_close":44.400001525878906,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Malaysian Pacific In","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"3867","yahoo_symbol":"3867.KL"},{"absolute_change":-0.009999990463256836,"approximate_traded_value":1629.9999952316284,"company_name":"Muda Holdings Bhd","cumulative_volume":2000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.8149999976158142,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.8149999976158142,"low":0.8149999976158142,"market":"MAIN","market_capitalisation":null,"open":0.8149999976158142,"percentage_change":-1.212120073667007,"previous_close":0.824999988079071,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Muda Holdings Bhd","source_timestamp":"2026-07-15T07:05:00+00:00","stock_code":"3883","yahoo_symbol":"3883.KL"},{"absolute_change":-0.004999998956918716,"approximate_traded_value":1444.500057399273,"company_name":"Malayan United Industries Bhd","cumulative_volume":32100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.04500000178813934,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.04500000178813934,"low":0.04500000178813934,"market":"MAIN","market_capitalisation":null,"open":0.04500000178813934,"percentage_change":-9.999997764825855,"previous_close":0.05000000074505806,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Malayan United Indus","source_timestamp":"2026-07-15T02:45:00+00:00","stock_code":"3891","yahoo_symbol":"3891.KL"},{"absolute_change":0.0,"approximate_traded_value":63944.99891102314,"company_name":"MUI Properties Bhd","cumulative_volume":365400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.17499999701976776,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.17499999701976776,"low":0.17000000178813934,"market":"MAIN","market_capitalisation":null,"open":0.17499999701976776,"percentage_change":0.0,"previous_close":0.17499999701976776,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"MUI Properties Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"3913","yahoo_symbol":"3913.KL"},{"absolute_change":-0.005000025033950806,"approximate_traded_value":821.4999556541443,"company_name":"Maxim Global Bhd","cumulative_volume":3100,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.26499998569488525,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.26499998569488525,"low":0.26499998569488525,"market":"MAIN","market_capitalisation":null,"open":0.26499998569488525,"percentage_change":-1.8518610500991368,"previous_close":0.27000001072883606,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Maxim Global Bhd","source_timestamp":"2026-07-13T08:50:00+00:00","stock_code":"4022","yahoo_symbol":"4022.KL"},{"absolute_change":-0.005000002682209015,"approximate_traded_value":52199.99883323908,"company_name":"Asian Pac Holdings Bhd","cumulative_volume":435000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.11999999731779099,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.11999999731779099,"low":0.11999999731779099,"market":"MAIN","market_capitalisation":null,"open":0.11999999731779099,"percentage_change":-4.000002145767212,"previous_close":0.125,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Asian Pac Holdings B","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"4057","yahoo_symbol":"4057.KL"},{"absolute_change":-0.09000015258789062,"approximate_traded_value":2555189.9185180664,"company_name":"PPB Group Bhd","cumulative_volume":267000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":9.6899995803833,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":9.569999694824219,"low":9.510000228881836,"market":"MAIN","market_capitalisation":null,"open":9.65999984741211,"percentage_change":-0.9316786129349832,"previous_close":9.65999984741211,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"PPB Group Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"4065","yahoo_symbol":"4065.KL"},{"absolute_change":0.0,"approximate_traded_value":5175.000077113509,"company_name":"Pan Malaysia Corporation Bhd","cumulative_volume":103500,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.054999999701976776,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.05000000074505806,"low":0.05000000074505806,"market":"MAIN","market_capitalisation":null,"open":0.054999999701976776,"percentage_change":0.0,"previous_close":0.05000000074505806,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Pan Malaysia Corpora","source_timestamp":"2026-07-14T08:30:00+00:00","stock_code":"4081","yahoo_symbol":"4081.KL"},{"absolute_change":0.0,"approximate_traded_value":10174584.546661377,"company_name":"Sime Darby Bhd","cumulative_volume":4776800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":2.1600000858306885,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":2.130000114440918,"low":2.130000114440918,"market":"MAIN","market_capitalisation":null,"open":2.130000114440918,"percentage_change":0.0,"previous_close":2.130000114440918,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sime Darby Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"4197","yahoo_symbol":"4197.KL"},{"absolute_change":-0.005000002682209015,"approximate_traded_value":27692.49965250492,"company_name":"Lion Industries Corporation Bhd","cumulative_volume":291500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.10499999672174454,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.0949999988079071,"low":0.0949999988079071,"market":"MAIN","market_capitalisation":null,"open":0.10000000149011612,"percentage_change":-5.000002607703171,"previous_close":0.10000000149011612,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Lion Industries Corp","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"4235","yahoo_symbol":"4235.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":570473.9950239658,"company_name":"W T K Holdings Bhd","cumulative_volume":695700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.8199999928474426,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.8199999928474426,"low":0.8050000071525574,"market":"MAIN","market_capitalisation":null,"open":0.8149999976158142,"percentage_change":0.6134963492337805,"previous_close":0.8149999976158142,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"W T K Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"4243","yahoo_symbol":"4243.KL"},{"absolute_change":0.0,"approximate_traded_value":10879.000197350979,"company_name":"I-Bhd","cumulative_volume":47300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.23000000417232513,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.23000000417232513,"low":0.2199999988079071,"market":"MAIN","market_capitalisation":null,"open":0.2199999988079071,"percentage_change":0.0,"previous_close":0.23000000417232513,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"I-Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"4251","yahoo_symbol":"4251.KL"},{"absolute_change":0.0,"approximate_traded_value":11234.000039100647,"company_name":"Seal Incorporated Bhd","cumulative_volume":16400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.6850000023841858,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.6850000023841858,"low":0.6850000023841858,"market":"MAIN","market_capitalisation":null,"open":0.6850000023841858,"percentage_change":0.0,"previous_close":0.6850000023841858,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Seal Incorporated Bh","source_timestamp":"2026-07-15T07:15:00+00:00","stock_code":"4286","yahoo_symbol":"4286.KL"},{"absolute_change":0.0,"approximate_traded_value":2795.000046491623,"company_name":"Sin Heng Chan (Malaya) Bhd","cumulative_volume":13000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.2150000035762787,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.2150000035762787,"low":0.2150000035762787,"market":"MAIN","market_capitalisation":null,"open":0.2150000035762787,"percentage_change":0.0,"previous_close":0.2150000035762787,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sin Heng Chan (Malay","source_timestamp":"2026-07-15T03:50:00+00:00","stock_code":"4316","yahoo_symbol":"4316.KL"},{"absolute_change":-0.04500001668930054,"approximate_traded_value":26729.99929189682,"company_name":"Turiya Bhd","cumulative_volume":118800,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.24500000476837158,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.22499999403953552,"low":0.2150000035762787,"market":"MAIN","market_capitalisation":null,"open":0.2199999988079071,"percentage_change":-16.666672185615038,"previous_close":0.27000001072883606,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Turiya Bhd","source_timestamp":"2026-07-14T07:55:00+00:00","stock_code":"4359","yahoo_symbol":"4359.KL"},{"absolute_change":0.040000006556510925,"approximate_traded_value":620.0000092387199,"company_name":"South Malaysia Industries Bhd","cumulative_volume":3100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.20000000298023224,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.20000000298023224,"low":0.1599999964237213,"market":"MAIN","market_capitalisation":null,"open":0.1599999964237213,"percentage_change":25.00000465661298,"previous_close":0.1599999964237213,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"South Malaysia Indus","source_timestamp":"2026-07-15T08:25:00+00:00","stock_code":"4375","yahoo_symbol":"4375.KL"},{"absolute_change":0.0,"approximate_traded_value":2400970.0520396233,"company_name":"Jaya Tiasa Holdings Bhd","cumulative_volume":2182700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.1100000143051147,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.100000023841858,"low":1.090000033378601,"market":"MAIN","market_capitalisation":null,"open":1.100000023841858,"percentage_change":0.0,"previous_close":1.100000023841858,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Jaya Tiasa Holdings ","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"4383","yahoo_symbol":"4383.KL"},{"absolute_change":0.0,"approximate_traded_value":17951.99959874153,"company_name":"Tan Chong Motor Holdings Bhd","cumulative_volume":37400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.47999998927116394,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.47999998927116394,"low":0.4749999940395355,"market":"MAIN","market_capitalisation":null,"open":0.4749999940395355,"percentage_change":0.0,"previous_close":0.47999998927116394,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Tan Chong Motor Hold","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"4405","yahoo_symbol":"4405.KL"},{"absolute_change":0.014999985694885254,"approximate_traded_value":22756721.134227514,"company_name":"Dagang Nexchange Bhd","cumulative_volume":51138700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.45500001311302185,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.4449999928474426,"low":0.42500001192092896,"market":"MAIN","market_capitalisation":null,"open":0.4300000071525574,"percentage_change":3.4883687082273678,"previous_close":0.4300000071525574,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Dagang Nexchange Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"4456","yahoo_symbol":"4456.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":584.9999785423279,"company_name":"Sapura Resources Bhd","cumulative_volume":3000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.19499999284744263,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.19499999284744263,"low":0.19499999284744263,"market":"MAIN","market_capitalisation":null,"open":0.19499999284744263,"percentage_change":2.6315764707211,"previous_close":0.1899999976158142,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sapura Resources Bhd","source_timestamp":"2026-07-15T06:30:00+00:00","stock_code":"4596","yahoo_symbol":"4596.KL"},{"absolute_change":0.0,"approximate_traded_value":56285.99696159363,"company_name":"Pos Malaysia Bhd","cumulative_volume":212400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.26499998569488525,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.26499998569488525,"low":0.26499998569488525,"market":"MAIN","market_capitalisation":null,"open":0.26499998569488525,"percentage_change":0.0,"previous_close":0.26499998569488525,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Pos Malaysia Bhd","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"4634","yahoo_symbol":"4634.KL"},{"absolute_change":1.5,"approximate_traded_value":9512800.0,"company_name":"Nestle (Malaysia) Bhd","cumulative_volume":103400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":92.54000091552734,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":92.0,"low":90.73999786376953,"market":"MAIN","market_capitalisation":null,"open":90.76000213623047,"percentage_change":1.6574585635359116,"previous_close":90.5,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Nestle (Malaysia) Bh","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"4707","yahoo_symbol":"4707.KL"},{"absolute_change":0.0,"approximate_traded_value":425349.0169018507,"company_name":"JAKS Resources Bhd","cumulative_volume":4726100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.09000000357627869,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.09000000357627869,"low":0.08500000089406967,"market":"MAIN","market_capitalisation":null,"open":0.09000000357627869,"percentage_change":0.0,"previous_close":0.09000000357627869,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"JAKS Resources Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"4723","yahoo_symbol":"4723.KL"},{"absolute_change":0.0,"approximate_traded_value":2584890.013217926,"company_name":"Scientex Bhd","cumulative_volume":693000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":3.7699999809265137,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":3.7300000190734863,"low":3.7100000381469727,"market":"MAIN","market_capitalisation":null,"open":3.7300000190734863,"percentage_change":0.0,"previous_close":3.7300000190734863,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Scientex Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"4731","yahoo_symbol":"4731.KL"},{"absolute_change":0.0,"approximate_traded_value":151375.00166893005,"company_name":"Ancom Nylex Bhd","cumulative_volume":175000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.8700000047683716,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.8650000095367432,"low":0.8600000143051147,"market":"MAIN","market_capitalisation":null,"open":0.8650000095367432,"percentage_change":0.0,"previous_close":0.8650000095367432,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ancom Nylex Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"4758","yahoo_symbol":"4758.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":1852371.0194841027,"company_name":"Epicon Bhd","cumulative_volume":10896300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.17000000178813934,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.17000000178813934,"low":0.1550000011920929,"market":"MAIN","market_capitalisation":null,"open":0.16500000655651093,"percentage_change":3.030300019967555,"previous_close":0.16500000655651093,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Epicon Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"4847","yahoo_symbol":"4847.KL"},{"absolute_change":-0.019999980926513672,"approximate_traded_value":25159283.560323715,"company_name":"Telekom Malaysia Bhd","cumulative_volume":3293100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":7.699999809265137,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":7.639999866485596,"low":7.559999942779541,"market":"MAIN","market_capitalisation":null,"open":7.659999847412109,"percentage_change":-0.2610963619440614,"previous_close":7.659999847412109,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Telekom Malaysia Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"4863","yahoo_symbol":"4863.KL"},{"absolute_change":-0.050000011920928955,"approximate_traded_value":4535.999858379364,"company_name":"Versatile Creative Bhd","cumulative_volume":5400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.8399999737739563,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.8399999737739563,"low":0.8399999737739563,"market":"MAIN","market_capitalisation":null,"open":0.8399999737739563,"percentage_change":-5.617978957818797,"previous_close":0.8899999856948853,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Versatile Creative B","source_timestamp":"2026-07-15T02:40:00+00:00","stock_code":"4995","yahoo_symbol":"4995.KL"},{"absolute_change":-0.009999990463256836,"approximate_traded_value":160106.00581169128,"company_name":"Hume Cement Industries Bhd","cumulative_volume":55400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":2.9100000858306885,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":2.890000104904175,"low":2.890000104904175,"market":"MAIN","market_capitalisation":null,"open":2.9100000858306885,"percentage_change":-0.3448272460139292,"previous_close":2.9000000953674316,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Hume Cement Industri","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5000","yahoo_symbol":"5000.KL"},{"absolute_change":0.0,"approximate_traded_value":3249.9998807907104,"company_name":"Mieco Chipboard Bhd","cumulative_volume":5000,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.6549999713897705,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.6499999761581421,"low":0.6349999904632568,"market":"MAIN","market_capitalisation":null,"open":0.6349999904632568,"percentage_change":0.0,"previous_close":0.6499999761581421,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Mieco Chipboard Bhd","source_timestamp":"2026-07-13T08:50:00+00:00","stock_code":"5001","yahoo_symbol":"5001.KL"},{"absolute_change":0.1099996566772461,"approximate_traded_value":15397105.49583435,"company_name":"Unisem (M) Bhd","cumulative_volume":3304100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":4.690000057220459,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":4.659999847412109,"low":4.519999980926514,"market":"MAIN","market_capitalisation":null,"open":4.550000190734863,"percentage_change":2.417574770683256,"previous_close":4.550000190734863,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Unisem (M) Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5005","yahoo_symbol":"5005.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":94371.50104045868,"company_name":"Varia Bhd","cumulative_volume":109100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.8650000095367432,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.8650000095367432,"low":0.8650000095367432,"market":"MAIN","market_capitalisation":null,"open":0.8650000095367432,"percentage_change":-0.5747120924395414,"previous_close":0.8700000047683716,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Varia Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5006","yahoo_symbol":"5006.KL"},{"absolute_change":0.07499998807907104,"approximate_traded_value":134519.99831199646,"company_name":"Chin Well Holdings Bhd","cumulative_volume":177000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.7799999713897705,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.7599999904632568,"low":0.7099999785423279,"market":"MAIN","market_capitalisation":null,"open":0.7099999785423279,"percentage_change":10.948903331099103,"previous_close":0.6850000023841858,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Chin Well Holdings B","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5007","yahoo_symbol":"5007.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":14487.499818205833,"company_name":"White Horse Bhd","cumulative_volume":30500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.47999998927116394,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.4749999940395355,"low":0.44999998807907104,"market":"MAIN","market_capitalisation":null,"open":0.47999998927116394,"percentage_change":-1.041665696538963,"previous_close":0.47999998927116394,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"White Horse Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5009","yahoo_symbol":"5009.KL"},{"absolute_change":-0.08000004291534424,"approximate_traded_value":14973.000133037567,"company_name":"Tong Herr Resources Bhd","cumulative_volume":9300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.659999966621399,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.6100000143051147,"low":1.6100000143051147,"market":"MAIN","market_capitalisation":null,"open":1.659999966621399,"percentage_change":-4.733730189744502,"previous_close":1.690000057220459,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Tong Herr Resources ","source_timestamp":"2026-07-15T07:45:00+00:00","stock_code":"5010","yahoo_symbol":"5010.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"Mesiniaga Bhd","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"MAIN","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Mesiniaga Bhd","source_timestamp":null,"stock_code":"5011","yahoo_symbol":"5011.KL"},{"absolute_change":-0.039999961853027344,"approximate_traded_value":1159769.9961662292,"company_name":"Ta Ann Holdings Bhd","cumulative_volume":201000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":5.840000152587891,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":5.769999980926514,"low":5.71999979019165,"market":"MAIN","market_capitalisation":null,"open":5.800000190734863,"percentage_change":-0.6884675085537283,"previous_close":5.809999942779541,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ta Ann Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5012","yahoo_symbol":"5012.KL"},{"absolute_change":0.029999971389770508,"approximate_traded_value":294.0000057220459,"company_name":"APM Automotive Holdings Bhd","cumulative_volume":100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":2.940000057220459,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":2.940000057220459,"low":2.940000057220459,"market":"MAIN","market_capitalisation":null,"open":2.940000057220459,"percentage_change":1.0309268214748768,"previous_close":2.9100000858306885,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"APM Automotive Holdi","source_timestamp":"2026-07-15T07:50:00+00:00","stock_code":"5015","yahoo_symbol":"5015.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":0.0,"company_name":"Warisan TC Holdings Bhd","cumulative_volume":0,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.6100000143051147,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.6100000143051147,"low":0.6050000190734863,"market":"MAIN","market_capitalisation":null,"open":0.6050000190734863,"percentage_change":0.8264454667762735,"previous_close":0.6050000190734863,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Warisan TC Holdings ","source_timestamp":"2026-07-14T06:30:00+00:00","stock_code":"5016","yahoo_symbol":"5016.KL"},{"absolute_change":0.0,"approximate_traded_value":41437.49848008156,"company_name":"Glomac Bhd","cumulative_volume":127500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.32499998807907104,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.32499998807907104,"low":0.32499998807907104,"market":"MAIN","market_capitalisation":null,"open":0.32499998807907104,"percentage_change":0.0,"previous_close":0.32499998807907104,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Glomac Bhd","source_timestamp":"2026-07-15T07:00:00+00:00","stock_code":"5020","yahoo_symbol":"5020.KL"},{"absolute_change":0.0,"approximate_traded_value":81893.50136220455,"company_name":"AYS Ventures Bhd","cumulative_volume":380900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.2150000035762787,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.2150000035762787,"low":0.20499999821186066,"market":"MAIN","market_capitalisation":null,"open":0.2150000035762787,"percentage_change":0.0,"previous_close":0.2150000035762787,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"AYS Ventures Bhd","source_timestamp":"2026-07-15T08:05:00+00:00","stock_code":"5021","yahoo_symbol":"5021.KL"},{"absolute_change":-0.024999991059303284,"approximate_traded_value":3095.9999307990074,"company_name":"Paos Holdings Bhd","cumulative_volume":12900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.25999999046325684,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.23999999463558197,"low":0.23999999463558197,"market":"MAIN","market_capitalisation":null,"open":0.23999999463558197,"percentage_change":-9.433959399563019,"previous_close":0.26499998569488525,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Paos Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5022","yahoo_symbol":"5022.KL"},{"absolute_change":0.014999985694885254,"approximate_traded_value":94376.99743509293,"company_name":"Hup Seng Industries Bhd","cumulative_volume":97800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.9649999737739563,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.9649999737739563,"low":0.9449999928474426,"market":"MAIN","market_capitalisation":null,"open":0.949999988079071,"percentage_change":1.5789458824326599,"previous_close":0.949999988079071,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Hup Seng Industries ","source_timestamp":"2026-07-15T07:40:00+00:00","stock_code":"5024","yahoo_symbol":"5024.KL"},{"absolute_change":0.019999980926513672,"approximate_traded_value":159655.00205755234,"company_name":"MHC Plantations Bhd","cumulative_volume":86300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.8600000143051147,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.850000023841858,"low":1.840000033378601,"market":"MAIN","market_capitalisation":null,"open":1.8600000143051147,"percentage_change":1.092895106966884,"previous_close":1.8300000429153442,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"MHC Plantations Bhd","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"5026","yahoo_symbol":"5026.KL"},{"absolute_change":0.039999961853027344,"approximate_traded_value":228051.99310779572,"company_name":"Kim Loong Resources Bhd","cumulative_volume":80300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":2.8499999046325684,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":2.8399999141693115,"low":2.799999952316284,"market":"MAIN","market_capitalisation":null,"open":2.799999952316284,"percentage_change":1.4285700905079517,"previous_close":2.799999952316284,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kim Loong Resources ","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5027","yahoo_symbol":"5027.KL"},{"absolute_change":0.059999942779541016,"approximate_traded_value":117649.99568462372,"company_name":"HeiTech Padu Bhd","cumulative_volume":90500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.2999999523162842,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.2999999523162842,"low":1.2400000095367432,"market":"MAIN","market_capitalisation":null,"open":1.25,"percentage_change":4.838705025652108,"previous_close":1.2400000095367432,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"HeiTech Padu Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5028","yahoo_symbol":"5028.KL"},{"absolute_change":0.0,"approximate_traded_value":150876.00145339966,"company_name":"Far East Holdings Bhd","cumulative_volume":38100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":3.9600000381469727,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":3.9600000381469727,"low":3.9600000381469727,"market":"MAIN","market_capitalisation":null,"open":3.9600000381469727,"percentage_change":0.0,"previous_close":3.9600000381469727,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Far East Holdings Bh","source_timestamp":"2026-07-15T08:10:00+00:00","stock_code":"5029","yahoo_symbol":"5029.KL"},{"absolute_change":0.0,"approximate_traded_value":8023350.305557251,"company_name":"TIME dotCom Bhd UUTILITTILITIESIES UTILITIUTILITI","cumulative_volume":1335000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":6.03000020980835,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":6.010000228881836,"low":6.0,"market":"MAIN","market_capitalisation":null,"open":6.019999980926514,"percentage_change":0.0,"previous_close":6.010000228881836,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"TIME dotCom Bhd UUTI","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5031","yahoo_symbol":"5031.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"Bintulu Port Holdings Bhd","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"MAIN","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Bintulu Port Holding","source_timestamp":null,"stock_code":"5032","yahoo_symbol":"5032.KL"},{"absolute_change":0.030000001192092896,"approximate_traded_value":4040.000060200691,"company_name":"Knusford Bhd","cumulative_volume":10100,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.4050000011920929,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.4000000059604645,"low":0.36000001430511475,"market":"MAIN","market_capitalisation":null,"open":0.4000000059604645,"percentage_change":8.108108325802206,"previous_close":0.3700000047683716,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Knusford Bhd","source_timestamp":"2026-07-14T03:30:00+00:00","stock_code":"5035","yahoo_symbol":"5035.KL"},{"absolute_change":0.019999980926513672,"approximate_traded_value":19264.00008201599,"company_name":"Edaran Bhd","cumulative_volume":17200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.1299999952316284,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.1200000047683716,"low":1.100000023841858,"market":"MAIN","market_capitalisation":null,"open":1.100000023841858,"percentage_change":1.8181800448205245,"previous_close":1.100000023841858,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Edaran Bhd","source_timestamp":"2026-07-15T07:05:00+00:00","stock_code":"5036","yahoo_symbol":"5036.KL"},{"absolute_change":0.0,"approximate_traded_value":32264.99927882105,"company_name":"Compugates Holdings Bhd","cumulative_volume":2151000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.014999999664723873,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.014999999664723873,"low":0.014999999664723873,"market":"MAIN","market_capitalisation":null,"open":0.014999999664723873,"percentage_change":0.0,"previous_close":0.014999999664723873,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Compugates Holdings ","source_timestamp":"2026-07-15T07:20:00+00:00","stock_code":"5037","yahoo_symbol":"5037.KL"},{"absolute_change":-0.029999971389770508,"approximate_traded_value":352401.0103940964,"company_name":"KSL Holdings Bhd","cumulative_volume":121100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":2.950000047683716,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":2.9100000858306885,"low":2.9000000953674316,"market":"MAIN","market_capitalisation":null,"open":2.950000047683716,"percentage_change":-1.020407170268328,"previous_close":2.940000057220459,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"KSL Holdings Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5038","yahoo_symbol":"5038.KL"},{"absolute_change":0.0,"approximate_traded_value":2021.999954804778,"company_name":"Meridian Bhd","cumulative_volume":134800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.029999999329447746,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.014999999664723873,"low":0.014999999664723873,"market":"MAIN","market_capitalisation":null,"open":0.029999999329447746,"percentage_change":0.0,"previous_close":0.014999999664723873,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Meridian Bhd","source_timestamp":"2026-07-15T08:30:00+00:00","stock_code":"5040","yahoo_symbol":"5040.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":92137.00044155121,"company_name":"PBA Holdings Bhd","cumulative_volume":46300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":2.0,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.9900000095367432,"low":1.9800000190734863,"market":"MAIN","market_capitalisation":null,"open":2.0,"percentage_change":0.5050500185316258,"previous_close":1.9800000190734863,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"PBA Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5041","yahoo_symbol":"5041.KL"},{"absolute_change":null,"approximate_traded_value":18277.00035572052,"company_name":"TSR Capital Bhd","cumulative_volume":74600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.24500000476837158,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.24500000476837158,"low":0.22499999403953552,"market":"MAIN","market_capitalisation":null,"open":0.22499999403953552,"percentage_change":null,"previous_close":null,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"TSR Capital Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5042","yahoo_symbol":"5042.KL"},{"absolute_change":-0.005000002682209015,"approximate_traded_value":5999.999865889549,"company_name":"YB Ventures Bhd","cumulative_volume":75000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.07999999821186066,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.07999999821186066,"low":0.07999999821186066,"market":"MAIN","market_capitalisation":null,"open":0.07999999821186066,"percentage_change":-5.882356034843122,"previous_close":0.08500000089406967,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"YB Ventures Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5048","yahoo_symbol":"5048.KL"},{"absolute_change":0.040000200271606445,"approximate_traded_value":18012.000489234924,"company_name":"Country View Bhd","cumulative_volume":5700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":3.1600000858306885,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":3.1600000858306885,"low":3.130000114440918,"market":"MAIN","market_capitalisation":null,"open":3.130000114440918,"percentage_change":1.282057748038625,"previous_close":3.119999885559082,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Country View Bhd","source_timestamp":"2026-07-15T03:35:00+00:00","stock_code":"5049","yahoo_symbol":"5049.KL"},{"absolute_change":0.005000025033950806,"approximate_traded_value":10800.000429153442,"company_name":"TRC Synergy Bhd","cumulative_volume":40000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.27000001072883606,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.27000001072883606,"low":0.27000001072883606,"market":"MAIN","market_capitalisation":null,"open":0.27000001072883606,"percentage_change":1.8868020014566025,"previous_close":0.26499998569488525,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"TRC Synergy Bhd","source_timestamp":"2026-07-15T08:05:00+00:00","stock_code":"5054","yahoo_symbol":"5054.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":412959.99336242676,"company_name":"Engtex Group Bhd","cumulative_volume":928000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.44999998807907104,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.4449999928474426,"low":0.4300000071525574,"market":"MAIN","market_capitalisation":null,"open":0.4300000071525574,"percentage_change":1.136362558800321,"previous_close":0.4399999976158142,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Engtex Group Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5056","yahoo_symbol":"5056.KL"},{"absolute_change":0.005000010132789612,"approximate_traded_value":24680.00036776066,"company_name":"Hua Yang Bhd","cumulative_volume":123400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.20000000298023224,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.20000000298023224,"low":0.19499999284744263,"market":"MAIN","market_capitalisation":null,"open":0.19499999284744263,"percentage_change":2.5641078544558447,"previous_close":0.19499999284744263,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Hua Yang Bhd","source_timestamp":"2026-07-15T08:20:00+00:00","stock_code":"5062","yahoo_symbol":"5062.KL"},{"absolute_change":null,"approximate_traded_value":4199.999928474426,"company_name":"Ornapaper Bhd","cumulative_volume":6000,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.699999988079071,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.699999988079071,"low":0.699999988079071,"market":"MAIN","market_capitalisation":null,"open":0.699999988079071,"percentage_change":null,"previous_close":null,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ornapaper Bhd","source_timestamp":"2026-07-14T08:50:00+00:00","stock_code":"5065","yahoo_symbol":"5065.KL"},{"absolute_change":0.0,"approximate_traded_value":8033.999705314636,"company_name":"NTPM Holdings Bhd","cumulative_volume":41200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.20000000298023224,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.19499999284744263,"low":0.19499999284744263,"market":"MAIN","market_capitalisation":null,"open":0.19499999284744263,"percentage_change":0.0,"previous_close":0.19499999284744263,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"NTPM Holdings Bhd","source_timestamp":"2026-07-15T06:35:00+00:00","stock_code":"5066","yahoo_symbol":"5066.KL"},{"absolute_change":0.0,"approximate_traded_value":49829.99888621271,"company_name":"Luster Industries Bhd","cumulative_volume":1661000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.029999999329447746,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.029999999329447746,"low":0.02500000037252903,"market":"MAIN","market_capitalisation":null,"open":0.02500000037252903,"percentage_change":0.0,"previous_close":0.029999999329447746,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Luster Industries Bh","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5068","yahoo_symbol":"5068.KL"},{"absolute_change":0.15999984741210938,"approximate_traded_value":1500.0,"company_name":"BLD Plantation Bhd","cumulative_volume":100,"error_status":null,"freshness_status":"STALE","high":15.0,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":15.0,"low":15.0,"market":"MAIN","market_capitalisation":null,"open":15.0,"percentage_change":1.0781660765967553,"previous_close":14.84000015258789,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"BLD Plantation Bhd","source_timestamp":"2026-07-10T08:35:00+00:00","stock_code":"5069","yahoo_symbol":"5069.KL"},{"absolute_change":0.0,"approximate_traded_value":32881.99971318245,"company_name":"Protasco Bhd","cumulative_volume":160400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.20499999821186066,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.20499999821186066,"low":0.20000000298023224,"market":"MAIN","market_capitalisation":null,"open":0.20499999821186066,"percentage_change":0.0,"previous_close":0.20499999821186066,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Protasco Bhd","source_timestamp":"2026-07-15T08:30:00+00:00","stock_code":"5070","yahoo_symbol":"5070.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":1809366.9023275375,"company_name":"Hiap Teck Venture Bhd","cumulative_volume":6827800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.27000001072883606,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.26499998569488525,"low":0.2549999952316284,"market":"MAIN","market_capitalisation":null,"open":0.2549999952316284,"percentage_change":3.92156496088299,"previous_close":0.2549999952316284,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Hiap Teck Venture Bh","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5072","yahoo_symbol":"5072.KL"},{"absolute_change":-0.009999990463256836,"approximate_traded_value":73234.99953746796,"company_name":"Naim Holdings Bhd","cumulative_volume":97000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.7699999809265137,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.7549999952316284,"low":0.7549999952316284,"market":"MAIN","market_capitalisation":null,"open":0.7699999809265137,"percentage_change":-1.30718832029433,"previous_close":0.7649999856948853,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Naim Holdings Bhd","source_timestamp":"2026-07-15T07:30:00+00:00","stock_code":"5073","yahoo_symbol":"5073.KL"},{"absolute_change":-0.019999980926513672,"approximate_traded_value":41124.00026321411,"company_name":"Plenitude Bhd","cumulative_volume":27600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.5099999904632568,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.4900000095367432,"low":1.4900000095367432,"market":"MAIN","market_capitalisation":null,"open":1.5099999904632568,"percentage_change":-1.3245020564786776,"previous_close":1.5099999904632568,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Plenitude Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5075","yahoo_symbol":"5075.KL"},{"absolute_change":0.0,"approximate_traded_value":3568342.4552232027,"company_name":"Marine & General Bhd","cumulative_volume":12520500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.2849999964237213,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.2849999964237213,"low":0.2800000011920929,"market":"MAIN","market_capitalisation":null,"open":0.2849999964237213,"percentage_change":0.0,"previous_close":0.2849999964237213,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Marine & General Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5078","yahoo_symbol":"5078.KL"},{"absolute_change":0.0,"approximate_traded_value":5000.0,"company_name":"One Glove Group Bhd","cumulative_volume":40000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.125,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.125,"low":0.125,"market":"MAIN","market_capitalisation":null,"open":0.125,"percentage_change":0.0,"previous_close":0.125,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"One Glove Group Bhd","source_timestamp":"2026-07-15T08:25:00+00:00","stock_code":"5079","yahoo_symbol":"5079.KL"},{"absolute_change":0.019999980926513672,"approximate_traded_value":173746.005320549,"company_name":"Poh Kong Holdings Bhd","cumulative_volume":159400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.100000023841858,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.090000033378601,"low":1.0700000524520874,"market":"MAIN","market_capitalisation":null,"open":1.0700000524520874,"percentage_change":1.86915700430858,"previous_close":1.0700000524520874,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Poh Kong Holdings Bh","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5080","yahoo_symbol":"5080.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"Esthetics International Group Bhd","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"MAIN","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Esthetics Internatio","source_timestamp":null,"stock_code":"5081","yahoo_symbol":"5081.KL"},{"absolute_change":0.0,"approximate_traded_value":0.0,"company_name":"Ibraco Bhd","cumulative_volume":0,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":1.149999976158142,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.149999976158142,"low":1.149999976158142,"market":"MAIN","market_capitalisation":null,"open":1.149999976158142,"percentage_change":0.0,"previous_close":1.149999976158142,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ibraco Bhd","source_timestamp":"2026-07-14T02:00:00+00:00","stock_code":"5084","yahoo_symbol":"5084.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":58115.998327732086,"company_name":"Mudajaya Group Bhd","cumulative_volume":200400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.29499998688697815,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.28999999165534973,"low":0.2849999964237213,"market":"MAIN","market_capitalisation":null,"open":0.2849999964237213,"percentage_change":1.754384313814067,"previous_close":0.2849999964237213,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Mudajaya Group Bhd","source_timestamp":"2026-07-15T06:40:00+00:00","stock_code":"5085","yahoo_symbol":"5085.KL"},{"absolute_change":0.019999995827674866,"approximate_traded_value":11591.99974089861,"company_name":"Mycron Steel Bhd","cumulative_volume":48300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.23999999463558197,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.23999999463558197,"low":0.20999999344348907,"market":"MAIN","market_capitalisation":null,"open":0.22499999403953552,"percentage_change":9.090907243657693,"previous_close":0.2199999988079071,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Mycron Steel Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5087","yahoo_symbol":"5087.KL"},{"absolute_change":0.0,"approximate_traded_value":8220.000326633453,"company_name":"Media Chinese International Ltd","cumulative_volume":109600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.07500000298023224,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.07500000298023224,"low":0.07500000298023224,"market":"MAIN","market_capitalisation":null,"open":0.07500000298023224,"percentage_change":0.0,"previous_close":0.07500000298023224,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Media Chinese Intern","source_timestamp":"2026-07-15T02:35:00+00:00","stock_code":"5090","yahoo_symbol":"5090.KL"},{"absolute_change":0.0,"approximate_traded_value":197750.0,"company_name":"CSC Steel Holdings Bhd","cumulative_volume":158200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.25,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.25,"low":1.2400000095367432,"market":"MAIN","market_capitalisation":null,"open":1.25,"percentage_change":0.0,"previous_close":1.25,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"CSC Steel Holdings B","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5094","yahoo_symbol":"5094.KL"},{"absolute_change":0.0,"approximate_traded_value":49601.99845135212,"company_name":"Heveaboard Bhd","cumulative_volume":472400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.11500000208616257,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.10499999672174454,"low":0.10499999672174454,"market":"MAIN","market_capitalisation":null,"open":0.10999999940395355,"percentage_change":0.0,"previous_close":0.10499999672174454,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Heveaboard Bhd","source_timestamp":"2026-07-15T08:10:00+00:00","stock_code":"5095","yahoo_symbol":"5095.KL"},{"absolute_change":0.0,"approximate_traded_value":437713.00794035196,"company_name":"Malaysia Steel Works (KL) Bhd","cumulative_volume":1903100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.23999999463558197,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.23000000417232513,"low":0.23000000417232513,"market":"MAIN","market_capitalisation":null,"open":0.23000000417232513,"percentage_change":0.0,"previous_close":0.23000000417232513,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Malaysia Steel Works","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5098","yahoo_symbol":"5098.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":6041489.7783994675,"company_name":"Capital A Bhd","cumulative_volume":15491000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.4000000059604645,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.38999998569488525,"low":0.3799999952316284,"market":"MAIN","market_capitalisation":null,"open":0.38499999046325684,"percentage_change":1.2987000923330156,"previous_close":0.38499999046325684,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Capital A Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5099","yahoo_symbol":"5099.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":21938.99933695793,"company_name":"BP Plastics Holding Bhd","cumulative_volume":30900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.7149999737739563,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.7099999785423279,"low":0.7099999785423279,"market":"MAIN","market_capitalisation":null,"open":0.7149999737739563,"percentage_change":1.4285700905079517,"previous_close":0.699999988079071,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"BP Plastics Holding ","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5100","yahoo_symbol":"5100.KL"},{"absolute_change":0.0,"approximate_traded_value":53625.0,"company_name":"Evergreen Fibreboard Bhd","cumulative_volume":429000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.12999999523162842,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.125,"low":0.125,"market":"MAIN","market_capitalisation":null,"open":0.125,"percentage_change":0.0,"previous_close":0.125,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Evergreen Fibreboard","source_timestamp":"2026-07-15T04:00:00+00:00","stock_code":"5101","yahoo_symbol":"5101.KL"},{"absolute_change":0.05000007152557373,"approximate_traded_value":14355682.452583313,"company_name":"Guan Chong Bhd","cumulative_volume":11864200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.2200000286102295,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.2100000381469727,"low":1.149999976158142,"market":"MAIN","market_capitalisation":null,"open":1.159999966621399,"percentage_change":4.3103511176128135,"previous_close":1.159999966621399,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Guan Chong Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5102","yahoo_symbol":"5102.KL"},{"absolute_change":0.004999998956918716,"approximate_traded_value":12403.999722748995,"company_name":"Citra Nusa Holdings Bhd","cumulative_volume":310100,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.04500000178813934,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.03999999910593033,"low":0.03999999910593033,"market":"MAIN","market_capitalisation":null,"open":0.03999999910593033,"percentage_change":14.285711244660995,"previous_close":0.03500000014901161,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Citra Nusa Holdings ","source_timestamp":"2026-07-13T08:15:00+00:00","stock_code":"5104","yahoo_symbol":"5104.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":403682.00310468674,"company_name":"TH Plantations Bhd","cumulative_volume":651100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.625,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.6200000047683716,"low":0.6150000095367432,"market":"MAIN","market_capitalisation":null,"open":0.625,"percentage_change":-0.7999992370605469,"previous_close":0.625,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"TH Plantations Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5112","yahoo_symbol":"5112.KL"},{"absolute_change":0.0,"approximate_traded_value":7350.000292062759,"company_name":"Rimbunan Sawit Bhd","cumulative_volume":49000,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.15000000596046448,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.15000000596046448,"low":0.15000000596046448,"market":"MAIN","market_capitalisation":null,"open":0.15000000596046448,"percentage_change":0.0,"previous_close":0.15000000596046448,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Rimbunan Sawit Bhd","source_timestamp":"2026-07-14T08:00:00+00:00","stock_code":"5113","yahoo_symbol":"5113.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":89397.00355231762,"company_name":"Alam Maritim Resources Bhd","cumulative_volume":331100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.2750000059604645,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.27000001072883606,"low":0.26499998569488525,"market":"MAIN","market_capitalisation":null,"open":0.27000001072883606,"percentage_change":-1.8181800448205245,"previous_close":0.2750000059604645,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Alam Maritim Resourc","source_timestamp":"2026-07-15T08:00:00+00:00","stock_code":"5115","yahoo_symbol":"5115.KL"},{"absolute_change":0.0,"approximate_traded_value":106235.49840450287,"company_name":"Pantech Group Holdings Bhd","cumulative_volume":167300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.6349999904632568,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.6349999904632568,"low":0.6299999952316284,"market":"MAIN","market_capitalisation":null,"open":0.6299999952316284,"percentage_change":0.0,"previous_close":0.6349999904632568,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Pantech Group Holdin","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5125","yahoo_symbol":"5125.KL"},{"absolute_change":0.039999961853027344,"approximate_traded_value":2834711.04183197,"company_name":"Sarawak Oil Palms Bhd","cumulative_volume":548300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":5.190000057220459,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":5.170000076293945,"low":5.090000152587891,"market":"MAIN","market_capitalisation":null,"open":5.130000114440918,"percentage_change":0.7797263345165959,"previous_close":5.130000114440918,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sarawak Oil Palms Bh","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5126","yahoo_symbol":"5126.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"Melati Ehsan Holdings Bhd","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"MAIN","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Melati Ehsan Holding","source_timestamp":null,"stock_code":"5129","yahoo_symbol":"5129.KL"},{"absolute_change":0.0,"approximate_traded_value":18750.0,"company_name":"Zhulian Corporation Bhd TECHNOLOGY TEKNOLOGI","cumulative_volume":25000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.75,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.75,"low":0.75,"market":"MAIN","market_capitalisation":null,"open":0.75,"percentage_change":0.0,"previous_close":0.75,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Zhulian Corporation ","source_timestamp":"2026-07-15T04:15:00+00:00","stock_code":"5131","yahoo_symbol":"5131.KL"},{"absolute_change":-0.019999980926513672,"approximate_traded_value":651459.0083956718,"company_name":"Deleum Bhd","cumulative_volume":586900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.1399999856948853,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.1100000143051147,"low":1.100000023841858,"market":"MAIN","market_capitalisation":null,"open":1.1299999952316284,"percentage_change":-1.7699098239742965,"previous_close":1.1299999952316284,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Deleum Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5132","yahoo_symbol":"5132.KL"},{"absolute_change":-0.014999985694885254,"approximate_traded_value":94320.00374794006,"company_name":"Petra Energy Bhd","cumulative_volume":131000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.7350000143051147,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.7200000286102295,"low":0.7200000286102295,"market":"MAIN","market_capitalisation":null,"open":0.7350000143051147,"percentage_change":-2.040814340536656,"previous_close":0.7350000143051147,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Petra Energy Bhd","source_timestamp":"2026-07-15T08:30:00+00:00","stock_code":"5133","yahoo_symbol":"5133.KL"},{"absolute_change":-0.04999995231628418,"approximate_traded_value":0.0,"company_name":"Southern Acids (M) Bhd","cumulative_volume":0,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":3.059999942779541,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":3.049999952316284,"low":3.049999952316284,"market":"MAIN","market_capitalisation":null,"open":3.059999942779541,"percentage_change":-1.6129017372408756,"previous_close":3.0999999046325684,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Southern Acids (M) B","source_timestamp":"2026-07-13T03:45:00+00:00","stock_code":"5134","yahoo_symbol":"5134.KL"},{"absolute_change":0.019999980926513672,"approximate_traded_value":757266.9899463654,"company_name":"Sarawak Plantation Bhd","cumulative_volume":175700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":4.389999866485596,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":4.309999942779541,"low":4.28000020980835,"market":"MAIN","market_capitalisation":null,"open":4.28000020980835,"percentage_change":0.4662000257425377,"previous_close":4.289999961853027,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sarawak Plantation B","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5135","yahoo_symbol":"5135.KL"},{"absolute_change":-0.009999990463256836,"approximate_traded_value":26215.999245643616,"company_name":"Hextar Technologies Solutions Bhd","cumulative_volume":22600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.159999966621399,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.159999966621399,"low":1.1399999856948853,"market":"MAIN","market_capitalisation":null,"open":1.1399999856948853,"percentage_change":-0.8547000709448132,"previous_close":1.1699999570846558,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Hextar Technologies ","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5136","yahoo_symbol":"5136.KL"},{"absolute_change":-0.009999990463256836,"approximate_traded_value":174231.00764751434,"company_name":"Hap Seng Plantations Holdings Bhd","cumulative_volume":72900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":2.4000000953674316,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":2.390000104904175,"low":2.369999885559082,"market":"MAIN","market_capitalisation":null,"open":2.4000000953674316,"percentage_change":-0.4166662527455388,"previous_close":2.4000000953674316,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Hap Seng Plantations","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5138","yahoo_symbol":"5138.KL"},{"absolute_change":-0.010000020265579224,"approximate_traded_value":8657.999682426453,"company_name":"Tasco Bhd","cumulative_volume":22200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.41499999165534973,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.38999998569488525,"low":0.38499999046325684,"market":"MAIN","market_capitalisation":null,"open":0.41499999165534973,"percentage_change":-2.5000050291418283,"previous_close":0.4000000059604645,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Tasco Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5140","yahoo_symbol":"5140.KL"},{"absolute_change":-0.009999990463256836,"approximate_traded_value":2777250.0,"company_name":"Dayang Enterprise Holdings Bhd","cumulative_volume":1587000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.7899999618530273,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.75,"low":1.75,"market":"MAIN","market_capitalisation":null,"open":1.7599999904632568,"percentage_change":-0.5681812794001605,"previous_close":1.7599999904632568,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Dayang Enterprise Ho","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5141","yahoo_symbol":"5141.KL"},{"absolute_change":-0.02499997615814209,"approximate_traded_value":949353.5060763359,"company_name":"Wasco Bhd","cumulative_volume":1274300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.7799999713897705,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.7450000047683716,"low":0.7450000047683716,"market":"MAIN","market_capitalisation":null,"open":0.7699999809265137,"percentage_change":-3.246750230832539,"previous_close":0.7699999809265137,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Wasco Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5142","yahoo_symbol":"5142.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":99994.50029432774,"company_name":"Luxchem Corporation Bhd","cumulative_volume":246900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.41999998688697815,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.4050000011920929,"low":0.4050000011920929,"market":"MAIN","market_capitalisation":null,"open":0.4050000011920929,"percentage_change":-1.219511042741837,"previous_close":0.4099999964237213,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Luxchem Corporation ","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5143","yahoo_symbol":"5143.KL"},{"absolute_change":0.0,"approximate_traded_value":52129.998087882996,"company_name":"Sealink International Bhd","cumulative_volume":160400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.32499998807907104,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.32499998807907104,"low":0.3199999928474426,"market":"MAIN","market_capitalisation":null,"open":0.3199999928474426,"percentage_change":0.0,"previous_close":0.32499998807907104,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sealink Internationa","source_timestamp":"2026-07-15T08:20:00+00:00","stock_code":"5145","yahoo_symbol":"5145.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":14629.999816417694,"company_name":"Samchem Holdings Bhd","cumulative_volume":30800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.49000000953674316,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.4749999940395355,"low":0.4749999940395355,"market":"MAIN","market_capitalisation":null,"open":0.47999998927116394,"percentage_change":-1.041665696538963,"previous_close":0.47999998927116394,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Samchem Holdings Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5147","yahoo_symbol":"5147.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":7067312.5,"company_name":"UEM Sunrise Bhd","cumulative_volume":11307700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.6349999904632568,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.625,"low":0.625,"market":"MAIN","market_capitalisation":null,"open":0.6299999952316284,"percentage_change":-0.7936500427734288,"previous_close":0.6299999952316284,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"UEM Sunrise Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5148","yahoo_symbol":"5148.KL"},{"absolute_change":0.014999985694885254,"approximate_traded_value":8995.999670028687,"company_name":"TAS Offshore Bhd","cumulative_volume":17300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.5199999809265137,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.5199999809265137,"low":0.5049999952316284,"market":"MAIN","market_capitalisation":null,"open":0.5049999952316284,"percentage_change":2.9702942250534496,"previous_close":0.5049999952316284,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"TAS Offshore Bhd","source_timestamp":"2026-07-15T08:30:00+00:00","stock_code":"5149","yahoo_symbol":"5149.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":8461741.341769695,"company_name":"Hextar Global Bhd","cumulative_volume":11061100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.7699999809265137,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.7649999856948853,"low":0.7599999904632568,"market":"MAIN","market_capitalisation":null,"open":0.7699999809265137,"percentage_change":0.657894117680275,"previous_close":0.7599999904632568,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Hextar Global Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5151","yahoo_symbol":"5151.KL"},{"absolute_change":0.0,"approximate_traded_value":0.0,"company_name":"Muar Ban Lee Group Bhd","cumulative_volume":0,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.36500000953674316,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.36500000953674316,"low":0.36500000953674316,"market":"MAIN","market_capitalisation":null,"open":0.36500000953674316,"percentage_change":0.0,"previous_close":0.36500000953674316,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Muar Ban Lee Group B","source_timestamp":"2026-07-14T08:10:00+00:00","stock_code":"5152","yahoo_symbol":"5152.KL"},{"absolute_change":0.01000000536441803,"approximate_traded_value":26001.001033186913,"company_name":"SaudiGold Group Bhd","cumulative_volume":288900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.09000000357627869,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.09000000357627869,"low":0.07999999821186066,"market":"MAIN","market_capitalisation":null,"open":0.08500000089406967,"percentage_change":12.500006984919466,"previous_close":0.07999999821186066,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"SaudiGold Group Bhd","source_timestamp":"2026-07-15T07:55:00+00:00","stock_code":"5157","yahoo_symbol":"5157.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":1924.0000247955322,"company_name":"Yoong Onn Corporation Bhd","cumulative_volume":1300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.4800000190734863,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.4800000190734863,"low":1.4800000190734863,"market":"MAIN","market_capitalisation":null,"open":1.4800000190734863,"percentage_change":0.680271446845552,"previous_close":1.4700000286102295,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Yoong Onn Corporatio","source_timestamp":"2026-07-15T06:45:00+00:00","stock_code":"5159","yahoo_symbol":"5159.KL"},{"absolute_change":0.0,"approximate_traded_value":73944.00293827057,"company_name":"Homeritz Corporation Bhd","cumulative_volume":205400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.3700000047683716,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.36000001430511475,"low":0.36000001430511475,"market":"MAIN","market_capitalisation":null,"open":0.3700000047683716,"percentage_change":0.0,"previous_close":0.36000001430511475,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Homeritz Corporation","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5160","yahoo_symbol":"5160.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":3127536.0403060913,"company_name":"JCY International Bhd","cumulative_volume":8452800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.38499999046325684,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.3700000047683716,"low":0.36500000953674316,"market":"MAIN","market_capitalisation":null,"open":0.375,"percentage_change":-1.3333320617675781,"previous_close":0.375,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"JCY International Bh","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5161","yahoo_symbol":"5161.KL"},{"absolute_change":0.029999971389770508,"approximate_traded_value":3501615.9437179565,"company_name":"VSTECS Bhd","cumulative_volume":1967200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.8200000524520874,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.7799999713897705,"low":1.75,"market":"MAIN","market_capitalisation":null,"open":1.75,"percentage_change":1.7142840794154575,"previous_close":1.75,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"VSTECS Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5162","yahoo_symbol":"5162.KL"},{"absolute_change":-0.009999990463256836,"approximate_traded_value":37.99999952316284,"company_name":"DFCITY Group Bhd","cumulative_volume":100,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.38999998569488525,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.3799999952316284,"low":0.3799999952316284,"market":"MAIN","market_capitalisation":null,"open":0.38999998569488525,"percentage_change":-2.5641002128344392,"previous_close":0.38999998569488525,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"DFCITY Group Bhd","source_timestamp":"2026-07-14T01:50:00+00:00","stock_code":"5165","yahoo_symbol":"5165.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":150700.00052452087,"company_name":"Cyberjaya Education Group Bhd","cumulative_volume":110000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.3700000047683716,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.3700000047683716,"low":1.350000023841858,"market":"MAIN","market_capitalisation":null,"open":1.3600000143051147,"percentage_change":0.7352934086817846,"previous_close":1.3600000143051147,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Cyberjaya Education ","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"5166","yahoo_symbol":"5166.KL"},{"absolute_change":-0.014999985694885254,"approximate_traded_value":5540252.163410187,"company_name":"Hartalega Holdings Bhd","cumulative_volume":5711600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.9850000143051147,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.9700000286102295,"low":0.9700000286102295,"market":"MAIN","market_capitalisation":null,"open":0.9850000143051147,"percentage_change":-1.5228411651818354,"previous_close":0.9850000143051147,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Hartalega Holdings B","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5168","yahoo_symbol":"5168.KL"},{"absolute_change":-0.020000040531158447,"approximate_traded_value":204097.49445319176,"company_name":"Kimlun Corporation Bhd","cumulative_volume":211500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.9850000143051147,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.9649999737739563,"low":0.9599999785423279,"market":"MAIN","market_capitalisation":null,"open":0.9850000143051147,"percentage_change":-2.030460938141998,"previous_close":0.9850000143051147,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kimlun Corporation B","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5171","yahoo_symbol":"5171.KL"},{"absolute_change":0.0,"approximate_traded_value":5865.000106394291,"company_name":"Sinaran Advance Group Bhd","cumulative_volume":51000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.11999999731779099,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.11500000208616257,"low":0.10999999940395355,"market":"MAIN","market_capitalisation":null,"open":0.11999999731779099,"percentage_change":0.0,"previous_close":0.11500000208616257,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sinaran Advance Grou","source_timestamp":"2026-07-15T07:25:00+00:00","stock_code":"5172","yahoo_symbol":"5172.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":55844.99895572662,"company_name":"Shin Yang Group Bhd","cumulative_volume":73000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.7699999809265137,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.7649999856948853,"low":0.7549999952316284,"market":"MAIN","market_capitalisation":null,"open":0.7599999904632568,"percentage_change":-0.6493500461665078,"previous_close":0.7699999809265137,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Shin Yang Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5173","yahoo_symbol":"5173.KL"},{"absolute_change":0.0,"approximate_traded_value":135282.00057595968,"company_name":"Ingenieur Gudang Bhd","cumulative_volume":3865200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.03999999910593033,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.03500000014901161,"low":0.03500000014901161,"market":"MAIN","market_capitalisation":null,"open":0.03999999910593033,"percentage_change":0.0,"previous_close":0.03500000014901161,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ingenieur Gudang Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5178","yahoo_symbol":"5178.KL"},{"absolute_change":0.0,"approximate_traded_value":275269.5109382272,"company_name":"Avaland Bhd","cumulative_volume":1668300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.16500000655651093,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.16500000655651093,"low":0.1550000011920929,"market":"MAIN","market_capitalisation":null,"open":0.16500000655651093,"percentage_change":0.0,"previous_close":0.16500000655651093,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Avaland Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5182","yahoo_symbol":"5182.KL"},{"absolute_change":-0.21000003814697266,"approximate_traded_value":26149967.56439209,"company_name":"PETRONAS Chemicals Group Bhd","cumulative_volume":5709600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":4.849999904632568,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":4.579999923706055,"low":4.559999942779541,"market":"MAIN","market_capitalisation":null,"open":4.800000190734863,"percentage_change":-4.384134442993471,"previous_close":4.789999961853027,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"PETRONAS Chemicals G","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5183","yahoo_symbol":"5183.KL"},{"absolute_change":-0.010000050067901611,"approximate_traded_value":1566889.9425268173,"company_name":"Cypark Resources Bhd","cumulative_volume":2410600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.6600000262260437,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.6499999761581421,"low":0.6499999761581421,"market":"MAIN","market_capitalisation":null,"open":0.6549999713897705,"percentage_change":-1.515159040990203,"previous_close":0.6600000262260437,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Cypark Resources Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5184","yahoo_symbol":"5184.KL"},{"absolute_change":0.0,"approximate_traded_value":127787.99955844879,"company_name":"Malaysia Marine and Heavy Engineering Holdings Bhd","cumulative_volume":370400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.3499999940395355,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.3449999988079071,"low":0.3449999988079071,"market":"MAIN","market_capitalisation":null,"open":0.3449999988079071,"percentage_change":0.0,"previous_close":0.3449999988079071,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Malaysia Marine and ","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5186","yahoo_symbol":"5186.KL"},{"absolute_change":0.0,"approximate_traded_value":3710.000015795231,"company_name":"Benalec Holdings Bhd","cumulative_volume":53000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.07000000029802322,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.07000000029802322,"low":0.07000000029802322,"market":"MAIN","market_capitalisation":null,"open":0.07000000029802322,"percentage_change":0.0,"previous_close":0.07000000029802322,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Benalec Holdings Bhd","source_timestamp":"2026-07-15T07:25:00+00:00","stock_code":"5190","yahoo_symbol":"5190.KL"},{"absolute_change":-0.034999966621398926,"approximate_traded_value":33897.50021696091,"company_name":"Tambun Indah Land Bhd","cumulative_volume":45500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.7450000047683716,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.7450000047683716,"low":0.7400000095367432,"market":"MAIN","market_capitalisation":null,"open":0.7450000047683716,"percentage_change":-4.487175372460269,"previous_close":0.7799999713897705,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Tambun Indah Land Bh","source_timestamp":"2026-07-15T08:30:00+00:00","stock_code":"5191","yahoo_symbol":"5191.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":0.0,"company_name":"K. Seng Seng Corporation Bhd","cumulative_volume":0,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.8349999785423279,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.8299999833106995,"low":0.8299999833106995,"market":"MAIN","market_capitalisation":null,"open":0.8349999785423279,"percentage_change":-0.5988018395350123,"previous_close":0.8349999785423279,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"K. Seng Seng Corpora","source_timestamp":"2026-07-14T07:35:00+00:00","stock_code":"5192","yahoo_symbol":"5192.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":18866.99976325035,"company_name":"Censof Holdings Bhd","cumulative_volume":99300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.1899999976158142,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.1899999976158142,"low":0.1850000023841858,"market":"MAIN","market_capitalisation":null,"open":0.1850000023841858,"percentage_change":2.7027000903735274,"previous_close":0.1850000023841858,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Censof Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5195","yahoo_symbol":"5195.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":13414.500533044338,"company_name":"Berjaya Food Bhd","cumulative_volume":81300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.17000000178813934,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.16500000655651093,"low":0.16500000655651093,"market":"MAIN","market_capitalisation":null,"open":0.17000000178813934,"percentage_change":-2.9411736347271384,"previous_close":0.17000000178813934,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Berjaya Food Bhd","source_timestamp":"2026-07-15T07:25:00+00:00","stock_code":"5196","yahoo_symbol":"5196.KL"},{"absolute_change":0.0,"approximate_traded_value":3749.0000680088997,"company_name":"Focus Lumber Bhd","cumulative_volume":16300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.23000000417232513,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.23000000417232513,"low":0.23000000417232513,"market":"MAIN","market_capitalisation":null,"open":0.23000000417232513,"percentage_change":0.0,"previous_close":0.23000000417232513,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Focus Lumber Bhd","source_timestamp":"2026-07-15T02:05:00+00:00","stock_code":"5197","yahoo_symbol":"5197.KL"},{"absolute_change":null,"approximate_traded_value":6440.000095963478,"company_name":"ABM Fujiya Bhd","cumulative_volume":32200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.20499999821186066,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.20000000298023224,"low":0.20000000298023224,"market":"MAIN","market_capitalisation":null,"open":0.20499999821186066,"percentage_change":null,"previous_close":null,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"ABM Fujiya Bhd","source_timestamp":"2026-07-15T07:35:00+00:00","stock_code":"5198","yahoo_symbol":"5198.KL"},{"absolute_change":0.0,"approximate_traded_value":4835643.865680695,"company_name":"Hibiscus Petroleum Bhd","cumulative_volume":2347400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":2.0799999237060547,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":2.059999942779541,"low":2.0399999618530273,"market":"MAIN","market_capitalisation":null,"open":2.069999933242798,"percentage_change":0.0,"previous_close":2.059999942779541,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Hibiscus Petroleum B","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5199","yahoo_symbol":"5199.KL"},{"absolute_change":0.0,"approximate_traded_value":45968.001556396484,"company_name":"UOA Development Bhd","cumulative_volume":27200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.7000000476837158,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.690000057220459,"low":1.6799999475479126,"market":"MAIN","market_capitalisation":null,"open":1.690000057220459,"percentage_change":0.0,"previous_close":1.690000057220459,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"UOA Development Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5200","yahoo_symbol":"5200.KL"},{"absolute_change":0.0,"approximate_traded_value":103850.00079870224,"company_name":"MSM Malaysia Holdings Bhd","cumulative_volume":167500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.6399999856948853,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.6200000047683716,"low":0.6200000047683716,"market":"MAIN","market_capitalisation":null,"open":0.6200000047683716,"percentage_change":0.0,"previous_close":0.6200000047683716,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"MSM Malaysia Holding","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"5202","yahoo_symbol":"5202.KL"},{"absolute_change":-0.009999990463256836,"approximate_traded_value":177576.0007560253,"company_name":"AwanBiru Technology Bhd","cumulative_volume":634200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.28999999165534973,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.2800000011920929,"low":0.2750000059604645,"market":"MAIN","market_capitalisation":null,"open":0.28999999165534973,"percentage_change":-3.4482726727597,"previous_close":0.28999999165534973,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"AwanBiru Technology ","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5204","yahoo_symbol":"5204.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":1261824.0097045898,"company_name":"Eversendai Corporation Bhd","cumulative_volume":4070400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.3199999928474426,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.3100000023841858,"low":0.28999999165534973,"market":"MAIN","market_capitalisation":null,"open":0.28999999165534973,"percentage_change":3.3333300219643105,"previous_close":0.30000001192092896,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Eversendai Corporati","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5205","yahoo_symbol":"5205.KL"},{"absolute_change":0.0,"approximate_traded_value":23999.999463558197,"company_name":"SBC Corporation Bhd","cumulative_volume":100000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.23999999463558197,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.23999999463558197,"low":0.23999999463558197,"market":"MAIN","market_capitalisation":null,"open":0.23999999463558197,"percentage_change":0.0,"previous_close":0.23999999463558197,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"SBC Corporation Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5207","yahoo_symbol":"5207.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":12916.500395536423,"company_name":"EITA Resources Bhd","cumulative_volume":23700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.5450000166893005,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.5450000166893005,"low":0.5350000262260437,"market":"MAIN","market_capitalisation":null,"open":0.5350000262260437,"percentage_change":0.9259250061011975,"previous_close":0.5400000214576721,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"EITA Resources Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5208","yahoo_symbol":"5208.KL"},{"absolute_change":-0.04999971389770508,"approximate_traded_value":14541540.26927948,"company_name":"Gas Malaysia Bhd","cumulative_volume":2823600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":5.199999809265137,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":5.150000095367432,"low":5.130000114440918,"market":"MAIN","market_capitalisation":null,"open":5.199999809265137,"percentage_change":-0.9615329948400716,"previous_close":5.199999809265137,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Gas Malaysia Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5209","yahoo_symbol":"5209.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":6632892.263567448,"company_name":"Bumi Armada Bhd","cumulative_volume":18424700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.3700000047683716,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.36000001430511475,"low":0.35499998927116394,"market":"MAIN","market_capitalisation":null,"open":0.3700000047683716,"percentage_change":-1.3698616715036243,"previous_close":0.36500000953674316,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Bumi Armada Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5210","yahoo_symbol":"5210.KL"},{"absolute_change":-0.019999980926513672,"approximate_traded_value":5757707.020998001,"company_name":"Sunway Bhd","cumulative_volume":1100900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":5.25,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":5.230000019073486,"low":5.190000057220459,"market":"MAIN","market_capitalisation":null,"open":5.25,"percentage_change":-0.38095201764787945,"previous_close":5.25,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sunway Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5211","yahoo_symbol":"5211.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":871850.0,"company_name":"NexG Bhd","cumulative_volume":3487400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.2549999952316284,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.25,"low":0.24500000476837158,"market":"MAIN","market_capitalisation":null,"open":0.2549999952316284,"percentage_change":-1.960782480441495,"previous_close":0.2549999952316284,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"NexG Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5216","yahoo_symbol":"5216.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":912945.036277175,"company_name":"Vantris Energy Bhd","cumulative_volume":2766500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.33500000834465027,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.33000001311302185,"low":0.32499998807907104,"market":"MAIN","market_capitalisation":null,"open":0.33000001311302185,"percentage_change":-1.4925358528601556,"previous_close":0.33500000834465027,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Vantris Energy Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5218","yahoo_symbol":"5218.KL"},{"absolute_change":0.0,"approximate_traded_value":89374.99672174454,"company_name":"Pestec International Bhd","cumulative_volume":1375000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.06499999761581421,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.06499999761581421,"low":0.05999999865889549,"market":"MAIN","market_capitalisation":null,"open":0.05999999865889549,"percentage_change":0.0,"previous_close":0.06499999761581421,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Pestec International","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5219","yahoo_symbol":"5219.KL"},{"absolute_change":0.0,"approximate_traded_value":41623.999774456024,"company_name":"Globaltec Formation Bhd","cumulative_volume":47300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.8799999952316284,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.8799999952316284,"low":0.8700000047683716,"market":"MAIN","market_capitalisation":null,"open":0.8799999952316284,"percentage_change":0.0,"previous_close":0.8799999952316284,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Globaltec Formation ","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5220","yahoo_symbol":"5220.KL"},{"absolute_change":-0.034999966621398926,"approximate_traded_value":5110.000133514404,"company_name":"Mentiga Corporation Bhd","cumulative_volume":7000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.7699999809265137,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.7300000190734863,"low":0.7300000190734863,"market":"MAIN","market_capitalisation":null,"open":0.7699999809265137,"percentage_change":-4.575159121030156,"previous_close":0.7649999856948853,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Mentiga Corporation ","source_timestamp":"2026-07-15T07:45:00+00:00","stock_code":"5223","yahoo_symbol":"5223.KL"},{"absolute_change":0.1700000762939453,"approximate_traded_value":29914847.60284424,"company_name":"IHH Healthcare Bhd","cumulative_volume":3470400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":8.710000038146973,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":8.619999885559082,"low":8.449999809265137,"market":"MAIN","market_capitalisation":null,"open":8.460000038146973,"percentage_change":2.011835267825048,"previous_close":8.449999809265137,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"IHH Healthcare Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5225","yahoo_symbol":"5225.KL"},{"absolute_change":-0.005000010132789612,"approximate_traded_value":75007.99832344055,"company_name":"Gabungan AQRS Bhd","cumulative_volume":468800,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.16500000655651093,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.1599999964237213,"low":0.1599999964237213,"market":"MAIN","market_capitalisation":null,"open":0.1599999964237213,"percentage_change":-3.0303090509739805,"previous_close":0.16500000655651093,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Gabungan AQRS Bhd","source_timestamp":"2026-07-14T08:50:00+00:00","stock_code":"5226","yahoo_symbol":"5226.KL"},{"absolute_change":-0.009999990463256836,"approximate_traded_value":5520012.129449844,"company_name":"Matrix Concepts Holdings Bhd","cumulative_volume":4524600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.2599999904632568,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.2200000286102295,"low":1.2200000286102295,"market":"MAIN","market_capitalisation":null,"open":1.2400000095367432,"percentage_change":-0.8130073421291051,"previous_close":1.2300000190734863,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Matrix Concepts Hold","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5236","yahoo_symbol":"5236.KL"},{"absolute_change":0.019999980926513672,"approximate_traded_value":12593510.94685793,"company_name":"AirAsia X Bhd","cumulative_volume":11144700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.149999976158142,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.1299999952316284,"low":1.1100000143051147,"market":"MAIN","market_capitalisation":null,"open":1.1100000143051147,"percentage_change":1.8018000602490185,"previous_close":1.1100000143051147,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"AirAsia X Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5238","yahoo_symbol":"5238.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":5411.999970674515,"company_name":"Titijaya Land Bhd","cumulative_volume":24600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.2199999988079071,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.2199999988079071,"low":0.2150000035762787,"market":"MAIN","market_capitalisation":null,"open":0.2150000035762787,"percentage_change":2.3255791388182447,"previous_close":0.2150000035762787,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Titijaya Land Bhd","source_timestamp":"2026-07-15T02:15:00+00:00","stock_code":"5239","yahoo_symbol":"5239.KL"},{"absolute_change":0.0,"approximate_traded_value":6500.0,"company_name":"Solid Automotive Bhd","cumulative_volume":52000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.13500000536441803,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.125,"low":0.11999999731779099,"market":"MAIN","market_capitalisation":null,"open":0.11999999731779099,"percentage_change":0.0,"previous_close":0.125,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Solid Automotive Bhd","source_timestamp":"2026-07-15T07:15:00+00:00","stock_code":"5242","yahoo_symbol":"5242.KL"},{"absolute_change":-0.005000025033950806,"approximate_traded_value":2408107.8700065613,"company_name":"Velesto Energy Bhd","cumulative_volume":9087200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.2750000059604645,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.26499998569488525,"low":0.26499998569488525,"market":"MAIN","market_capitalisation":null,"open":0.27000001072883606,"percentage_change":-1.8518610500991368,"previous_close":0.27000001072883606,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Velesto Energy Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5243","yahoo_symbol":"5243.KL"},{"absolute_change":0.039999961853027344,"approximate_traded_value":22319598.068332672,"company_name":"Westports Holdings Bhd","cumulative_volume":3582600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":6.269999980926514,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":6.230000019073486,"low":6.199999809265137,"market":"MAIN","market_capitalisation":null,"open":6.239999771118164,"percentage_change":0.6462029318783047,"previous_close":6.190000057220459,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Westports Holdings B","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5246","yahoo_symbol":"5246.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":107887.99941539764,"company_name":"Karex Bhd","cumulative_volume":245200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.4399999976158142,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.4399999976158142,"low":0.4350000023841858,"market":"MAIN","market_capitalisation":null,"open":0.4350000023841858,"percentage_change":1.1494241848790827,"previous_close":0.4350000023841858,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Karex Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5247","yahoo_symbol":"5247.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":1531593.9173221588,"company_name":"Bermaz Auto Bhd","cumulative_volume":1444900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.059999942779541,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.059999942779541,"low":1.0299999713897705,"market":"MAIN","market_capitalisation":null,"open":1.0499999523162842,"percentage_change":0.9523800873701953,"previous_close":1.0499999523162842,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Bermaz Auto Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5248","yahoo_symbol":"5248.KL"},{"absolute_change":-0.029999971389770508,"approximate_traded_value":12480207.93685913,"company_name":"IOI Properties Group Bhd","cumulative_volume":3310400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":3.8299999237060547,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":3.7699999809265137,"low":3.759999990463257,"market":"MAIN","market_capitalisation":null,"open":3.7899999618530273,"percentage_change":-0.7894729412163299,"previous_close":3.799999952316284,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"IOI Properties Group","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5249","yahoo_symbol":"5249.KL"},{"absolute_change":0.0,"approximate_traded_value":17825.000137090683,"company_name":"Sasbadi Holdings Bhd","cumulative_volume":115000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.1550000011920929,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.1550000011920929,"low":0.1550000011920929,"market":"MAIN","market_capitalisation":null,"open":0.1550000011920929,"percentage_change":0.0,"previous_close":0.1550000011920929,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sasbadi Holdings Bhd","source_timestamp":"2026-07-15T07:45:00+00:00","stock_code":"5252","yahoo_symbol":"5252.KL"},{"absolute_change":0.0,"approximate_traded_value":216269.00392323732,"company_name":"Econpile Holdings Bhd","cumulative_volume":1880600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.11999999731779099,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.11500000208616257,"low":0.11500000208616257,"market":"MAIN","market_capitalisation":null,"open":0.11500000208616257,"percentage_change":0.0,"previous_close":0.11500000208616257,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Econpile Holdings Bh","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5253","yahoo_symbol":"5253.KL"},{"absolute_change":0.0,"approximate_traded_value":316027.9972434044,"company_name":"Lianson Fleet Group Bhd","cumulative_volume":192700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.649999976158142,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.6399999856948853,"low":1.6299999952316284,"market":"MAIN","market_capitalisation":null,"open":1.649999976158142,"percentage_change":0.0,"previous_close":1.6399999856948853,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Lianson Fleet Group ","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5255","yahoo_symbol":"5255.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":851496.9828784466,"company_name":"Carimin Petroleum Bhd","cumulative_volume":2051800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.41999998688697815,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.41499999165534973,"low":0.4050000011920929,"market":"MAIN","market_capitalisation":null,"open":0.4050000011920929,"percentage_change":2.4691334404499927,"previous_close":0.4050000011920929,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Carimin Petroleum Bh","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5257","yahoo_symbol":"5257.KL"},{"absolute_change":0.019999980926513672,"approximate_traded_value":796360.0353240967,"company_name":"Bank Islam Malaysia Bhd","cumulative_volume":370400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":2.1500000953674316,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":2.1500000953674316,"low":2.130000114440918,"market":"MAIN","market_capitalisation":null,"open":2.130000114440918,"percentage_change":0.938966190232495,"previous_close":2.130000114440918,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Bank Islam Malaysia ","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5258","yahoo_symbol":"5258.KL"},{"absolute_change":0.0,"approximate_traded_value":1294500.0514388084,"company_name":"Avangaad Bhd","cumulative_volume":4315000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.30000001192092896,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.30000001192092896,"low":0.29499998688697815,"market":"MAIN","market_capitalisation":null,"open":0.30000001192092896,"percentage_change":0.0,"previous_close":0.30000001192092896,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Avangaad Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5259","yahoo_symbol":"5259.KL"},{"absolute_change":-0.009999990463256836,"approximate_traded_value":17985.00071465969,"company_name":"Only World Group Holdings Bhd","cumulative_volume":109000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.17000000178813934,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.16500000655651093,"low":0.16500000655651093,"market":"MAIN","market_capitalisation":null,"open":0.16500000655651093,"percentage_change":-5.714280362031807,"previous_close":0.17499999701976776,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Only World Group Hol","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5260","yahoo_symbol":"5260.KL"},{"absolute_change":0.0,"approximate_traded_value":12096000.0,"company_name":"Sunway Construction Group Bhd","cumulative_volume":1612800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":7.559999942779541,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":7.5,"low":7.449999809265137,"market":"MAIN","market_capitalisation":null,"open":7.5,"percentage_change":0.0,"previous_close":7.5,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sunway Construction ","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5263","yahoo_symbol":"5263.KL"},{"absolute_change":-0.009999990463256836,"approximate_traded_value":651280.0097048283,"company_name":"Malakoff Corporation Bhd","cumulative_volume":814100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.8100000023841858,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.800000011920929,"low":0.7950000166893005,"market":"MAIN","market_capitalisation":null,"open":0.8100000023841858,"percentage_change":-1.2345667202249964,"previous_close":0.8100000023841858,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Malakoff Corporation","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5264","yahoo_symbol":"5264.KL"},{"absolute_change":0.0,"approximate_traded_value":300.00001192092896,"company_name":"Xin Hwa Holdings Bhd HEALTHCAREHEALTHCARE PENJAGAAN KESIHATANPENJAGAAN KESIHATAN","cumulative_volume":2000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.15000000596046448,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.15000000596046448,"low":0.15000000596046448,"market":"MAIN","market_capitalisation":null,"open":0.15000000596046448,"percentage_change":0.0,"previous_close":0.15000000596046448,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Xin Hwa Holdings Bhd","source_timestamp":"2026-07-15T02:10:00+00:00","stock_code":"5267","yahoo_symbol":"5267.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":4655830.115973949,"company_name":"Pecca Group Bhd","cumulative_volume":3474500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.340000033378601,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.340000033378601,"low":1.3300000429153442,"market":"MAIN","market_capitalisation":null,"open":1.3300000429153442,"percentage_change":0.7518789579387514,"previous_close":1.3300000429153442,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Pecca Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5271","yahoo_symbol":"5271.KL"},{"absolute_change":-0.019999980926513672,"approximate_traded_value":2145419.010281563,"company_name":"Ranhill Utilities Bhd","cumulative_volume":1078100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":2.009999990463257,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.9900000095367432,"low":1.9800000190734863,"market":"MAIN","market_capitalisation":null,"open":2.009999990463257,"percentage_change":-0.9950239314132612,"previous_close":2.009999990463257,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ranhill Utilities Bh","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5272","yahoo_symbol":"5272.KL"},{"absolute_change":0.0,"approximate_traded_value":190259.9913597107,"company_name":"Chin Hin Group Bhd","cumulative_volume":90600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":2.0999999046325684,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":2.0999999046325684,"low":2.0799999237060547,"market":"MAIN","market_capitalisation":null,"open":2.0799999237060547,"percentage_change":0.0,"previous_close":2.0999999046325684,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Chin Hin Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5273","yahoo_symbol":"5273.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":30207.999324798584,"company_name":"Dancomech Holdings Bhd","cumulative_volume":94400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.32499998807907104,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.3199999928474426,"low":0.3199999928474426,"market":"MAIN","market_capitalisation":null,"open":0.32499998807907104,"percentage_change":-1.5384601277006635,"previous_close":0.32499998807907104,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Dancomech Holdings B","source_timestamp":"2026-07-15T04:05:00+00:00","stock_code":"5276","yahoo_symbol":"5276.KL"},{"absolute_change":0.0,"approximate_traded_value":314677.9960513115,"company_name":"FoundPac Group Bhd","cumulative_volume":828100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.39500001072883606,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.3799999952316284,"low":0.375,"market":"MAIN","market_capitalisation":null,"open":0.375,"percentage_change":0.0,"previous_close":0.3799999952316284,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"FoundPac Group Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5277","yahoo_symbol":"5277.KL"},{"absolute_change":0.11999988555908203,"approximate_traded_value":118149123.9575386,"company_name":"SD Guthrie Bhd","cumulative_volume":17847300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":6.679999828338623,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":6.619999885559082,"low":6.5,"market":"MAIN","market_capitalisation":null,"open":6.53000020980835,"percentage_change":1.846152085524339,"previous_close":6.5,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"SD Guthrie Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5285","yahoo_symbol":"5285.KL"},{"absolute_change":0.13000011444091797,"approximate_traded_value":10544652.0403862,"company_name":"Mi Technovation Bhd","cumulative_volume":2117400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":5.050000190734863,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":4.980000019073486,"low":4.860000133514404,"market":"MAIN","market_capitalisation":null,"open":4.860000133514404,"percentage_change":2.6804147834466123,"previous_close":4.849999904632568,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Mi Technovation Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5286","yahoo_symbol":"5286.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":8626208.090734482,"company_name":"Sime Darby Property Bhd","cumulative_volume":6342800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.3700000047683716,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.3600000143051147,"low":1.350000023841858,"market":"MAIN","market_capitalisation":null,"open":1.350000023841858,"percentage_change":0.7407400212333817,"previous_close":1.350000023841858,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sime Darby Property ","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5288","yahoo_symbol":"5288.KL"},{"absolute_change":0.0,"approximate_traded_value":0.0,"company_name":"HPMT Holdings Bhd","cumulative_volume":0,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.17000000178813934,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.17000000178813934,"low":0.17000000178813934,"market":"MAIN","market_capitalisation":null,"open":0.17000000178813934,"percentage_change":0.0,"previous_close":0.17000000178813934,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"HPMT Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5291","yahoo_symbol":"5291.KL"},{"absolute_change":0.1700000762939453,"approximate_traded_value":27379967.321777344,"company_name":"UWC Bhd","cumulative_volume":4444800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":6.210000038146973,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":6.159999847412109,"low":6.019999980926514,"market":"MAIN","market_capitalisation":null,"open":6.019999980926514,"percentage_change":2.8380648211979995,"previous_close":5.989999771118164,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"UWC Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5292","yahoo_symbol":"5292.KL"},{"absolute_change":0.0,"approximate_traded_value":129919.99778747559,"company_name":"AME Elite Consortium Bhd","cumulative_volume":92800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.399999976158142,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.399999976158142,"low":1.3799999952316284,"market":"MAIN","market_capitalisation":null,"open":1.399999976158142,"percentage_change":0.0,"previous_close":1.399999976158142,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"AME Elite Consortium","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5293","yahoo_symbol":"5293.KL"},{"absolute_change":-0.020000100135803223,"approximate_traded_value":13179472.661316395,"company_name":"Mr D.I.Y. Group (M) Bhd","cumulative_volume":7891900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.7100000381469727,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.6699999570846558,"low":1.6699999570846558,"market":"MAIN","market_capitalisation":null,"open":1.690000057220459,"percentage_change":-1.183437837789033,"previous_close":1.690000057220459,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Mr D.I.Y. Group (M) ","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5296","yahoo_symbol":"5296.KL"},{"absolute_change":0.0,"approximate_traded_value":1763.9999449253082,"company_name":"Tuju Setia Bhd","cumulative_volume":8400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.20999999344348907,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.20999999344348907,"low":0.20999999344348907,"market":"MAIN","market_capitalisation":null,"open":0.20999999344348907,"percentage_change":0.0,"previous_close":0.20999999344348907,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Tuju Setia Bhd","source_timestamp":"2026-07-15T07:05:00+00:00","stock_code":"5297","yahoo_symbol":"5297.KL"},{"absolute_change":0.014999985694885254,"approximate_traded_value":6019.999897480011,"company_name":"OM Holdings Ltd","cumulative_volume":8600,"error_status":null,"freshness_status":"STALE","high":0.699999988079071,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.699999988079071,"low":0.6949999928474426,"market":"MAIN","market_capitalisation":null,"open":0.6949999928474426,"percentage_change":2.189778925938227,"previous_close":0.6850000023841858,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"OM Holdings Ltd","source_timestamp":"2026-07-10T07:00:00+00:00","stock_code":"5298","yahoo_symbol":"5298.KL"},{"absolute_change":0.0,"approximate_traded_value":1710335.9252929688,"company_name":"CTOS Digital Bhd","cumulative_volume":2611200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.6700000166893005,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.6549999713897705,"low":0.6449999809265137,"market":"MAIN","market_capitalisation":null,"open":0.6549999713897705,"percentage_change":0.0,"previous_close":0.6549999713897705,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"CTOS Digital Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5301","yahoo_symbol":"5301.KL"},{"absolute_change":0.019999980926513672,"approximate_traded_value":362700.0,"company_name":"Aurelius Technologies Bhd","cumulative_volume":483600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.75,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.75,"low":0.7300000190734863,"market":"MAIN","market_capitalisation":null,"open":0.7300000190734863,"percentage_change":2.7397233430072485,"previous_close":0.7300000190734863,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Aurelius Technologie","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5302","yahoo_symbol":"5302.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":27219.49932575226,"company_name":"Swift Haulage Bhd","cumulative_volume":70700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.38499999046325684,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.38499999046325684,"low":0.375,"market":"MAIN","market_capitalisation":null,"open":0.375,"percentage_change":1.31578823536055,"previous_close":0.3799999952316284,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Swift Haulage Bhd","source_timestamp":"2026-07-15T08:30:00+00:00","stock_code":"5303","yahoo_symbol":"5303.KL"},{"absolute_change":0.005000010132789612,"approximate_traded_value":252085.5100169778,"company_name":"Senheng New Retail Bhd","cumulative_volume":1867300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.13500000536441803,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.13500000536441803,"low":0.125,"market":"MAIN","market_capitalisation":null,"open":0.12999999523162842,"percentage_change":3.846161781683767,"previous_close":0.12999999523162842,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Senheng New Retail B","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5305","yahoo_symbol":"5305.KL"},{"absolute_change":0.029999971389770508,"approximate_traded_value":1581635.9801530838,"company_name":"Farm Fresh Bhd","cumulative_volume":693700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":2.309999942779541,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":2.2799999713897705,"low":2.25,"market":"MAIN","market_capitalisation":null,"open":2.25,"percentage_change":1.3333320617675781,"previous_close":2.25,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Farm Fresh Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5306","yahoo_symbol":"5306.KL"},{"absolute_change":0.0,"approximate_traded_value":92192.00229644775,"company_name":"Seng Fong Holdings Bhd","cumulative_volume":137600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.6700000166893005,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.6700000166893005,"low":0.6600000262260437,"market":"MAIN","market_capitalisation":null,"open":0.6600000262260437,"percentage_change":0.0,"previous_close":0.6700000166893005,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Seng Fong Holdings B","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5308","yahoo_symbol":"5308.KL"},{"absolute_change":-0.019999980926513672,"approximate_traded_value":3035431.8650722504,"company_name":"ITMAX System Bhd","cumulative_volume":643100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":4.75,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":4.71999979019165,"low":4.71999979019165,"market":"MAIN","market_capitalisation":null,"open":4.739999771118164,"percentage_change":-0.4219405462501886,"previous_close":4.739999771118164,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"ITMAX System Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5309","yahoo_symbol":"5309.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":25791.999423503876,"company_name":"Kumpulan Kitacon Bhd","cumulative_volume":40300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.6399999856948853,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.6399999856948853,"low":0.625,"market":"MAIN","market_capitalisation":null,"open":0.6349999904632568,"percentage_change":0.787400835704065,"previous_close":0.6349999904632568,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kumpulan Kitacon Bhd","source_timestamp":"2026-07-15T01:55:00+00:00","stock_code":"5310","yahoo_symbol":"5310.KL"},{"absolute_change":0.0,"approximate_traded_value":383061.0049366951,"company_name":"Radium Development Bhd","cumulative_volume":690200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.5550000071525574,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.5550000071525574,"low":0.550000011920929,"market":"MAIN","market_capitalisation":null,"open":0.550000011920929,"percentage_change":0.0,"previous_close":0.5550000071525574,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Radium Development B","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5313","yahoo_symbol":"5313.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":154282.99865424633,"company_name":"Skyworld Development Bhd","cumulative_volume":376300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.4099999964237213,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.4099999964237213,"low":0.4000000059604645,"market":"MAIN","market_capitalisation":null,"open":0.4050000011920929,"percentage_change":-1.2048181523292238,"previous_close":0.41499999165534973,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Skyworld Development","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5315","yahoo_symbol":"5315.KL"},{"absolute_change":0.0,"approximate_traded_value":13440.000057220459,"company_name":"MST Golf Group Bhd","cumulative_volume":96000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.14000000059604645,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.14000000059604645,"low":0.13500000536441803,"market":"MAIN","market_capitalisation":null,"open":0.13500000536441803,"percentage_change":0.0,"previous_close":0.14000000059604645,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"MST Golf Group Bhd","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"5316","yahoo_symbol":"5316.KL"},{"absolute_change":0.09999996423721313,"approximate_traded_value":7804325.854063034,"company_name":"CPE Technology Bhd","cumulative_volume":7651300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.0399999618530273,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.0199999809265137,"low":0.9200000166893005,"market":"MAIN","market_capitalisation":null,"open":0.9200000166893005,"percentage_change":10.86956113295211,"previous_close":0.9200000166893005,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"CPE Technology Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5317","yahoo_symbol":"5317.KL"},{"absolute_change":0.0,"approximate_traded_value":247313.99937272072,"company_name":"DXN Holdings Bhd","cumulative_volume":526200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.4699999988079071,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.4699999988079071,"low":0.4650000035762787,"market":"MAIN","market_capitalisation":null,"open":0.4699999988079071,"percentage_change":0.0,"previous_close":0.4699999988079071,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"DXN Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5318","yahoo_symbol":"5318.KL"},{"absolute_change":0.0,"approximate_traded_value":1030500.0,"company_name":"MKH Oil Palm (East Kalimantan) Bhd","cumulative_volume":1648800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.625,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.625,"low":0.6200000047683716,"market":"MAIN","market_capitalisation":null,"open":0.625,"percentage_change":0.0,"previous_close":0.625,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"MKH Oil Palm (East K","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5319","yahoo_symbol":"5319.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":13616.000247001648,"company_name":"Prolintas Infra Business Trust The list is updated monthly. Senarai ini dikemaskini pada setiap bulan. ADDITIONAL LIST: OTHER SHARIAH-COMPLIANT CAPITAL MARKET INSTRUMENTS SENARAI TAMBAHAN: INSTRUMEN PASARAN MODAL LAIN YANG PATUH SYARIAH","cumulative_volume":14800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.925000011920929,"instrument_type":"LEAP_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.9200000166893005,"low":0.9200000166893005,"market":"LEAP","market_capitalisation":null,"open":0.9200000166893005,"percentage_change":0.546447553483442,"previous_close":0.9150000214576721,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Prolintas Infra Busi","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5320","yahoo_symbol":"5320.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":227847.9971408844,"company_name":"Keyfield International Bhd","cumulative_volume":149900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.5199999809265137,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.5199999809265137,"low":1.5099999904632568,"market":"MAIN","market_capitalisation":null,"open":1.5099999904632568,"percentage_change":0.6622510282393388,"previous_close":1.5099999904632568,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Keyfield Internation","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5321","yahoo_symbol":"5321.KL"},{"absolute_change":0.0,"approximate_traded_value":171599.99907016754,"company_name":"Feytech Holdings Bhd","cumulative_volume":780000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.22499999403953552,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.2199999988079071,"low":0.2150000035762787,"market":"MAIN","market_capitalisation":null,"open":0.2199999988079071,"percentage_change":0.0,"previous_close":0.2199999988079071,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Feytech Holdings Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5322","yahoo_symbol":"5322.KL"},{"absolute_change":0.019999980926513672,"approximate_traded_value":23684184.113502502,"company_name":"Johor Plantations Group Bhd","cumulative_volume":11901600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":2.0,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.9900000095367432,"low":1.940000057220459,"market":"MAIN","market_capitalisation":null,"open":1.9700000286102295,"percentage_change":1.015227443454557,"previous_close":1.9700000286102295,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Johor Plantations Gr","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5323","yahoo_symbol":"5323.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":5716144.050788879,"company_name":"Mega Fortris Bhd","cumulative_volume":3550400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.6299999952316284,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.6100000143051147,"low":1.590000033378601,"market":"MAIN","market_capitalisation":null,"open":1.600000023841858,"percentage_change":0.6249993946403356,"previous_close":1.600000023841858,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Mega Fortris Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5327","yahoo_symbol":"5327.KL"},{"absolute_change":0.06999993324279785,"approximate_traded_value":3769754.8840284348,"company_name":"Life Water Bhd","cumulative_volume":2432100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.5700000524520874,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.5499999523162842,"low":1.4800000190734863,"market":"MAIN","market_capitalisation":null,"open":1.4800000190734863,"percentage_change":4.7297251581536734,"previous_close":1.4800000190734863,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Life Water Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5328","yahoo_symbol":"5328.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":20400.0,"company_name":"Azam Jaya Bhd","cumulative_volume":20400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.0,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.0,"low":0.9900000095367432,"market":"MAIN","market_capitalisation":null,"open":0.9900000095367432,"percentage_change":0.5025120811725401,"previous_close":0.9950000047683716,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Azam Jaya Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5329","yahoo_symbol":"5329.KL"},{"absolute_change":0.029999971389770508,"approximate_traded_value":2925000.0,"company_name":"TMK Chemical Bhd","cumulative_volume":1300000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":2.299999952316284,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":2.25,"low":2.180000066757202,"market":"MAIN","market_capitalisation":null,"open":2.180000066757202,"percentage_change":1.3513500451867637,"previous_close":2.2200000286102295,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"TMK Chemical Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5330","yahoo_symbol":"5330.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":168888.00129890442,"company_name":"Pantech Global Bhd","cumulative_volume":363200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.4650000035762787,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.4650000035762787,"low":0.45500001311302185,"market":"MAIN","market_capitalisation":null,"open":0.45500001311302185,"percentage_change":2.1978000384744694,"previous_close":0.45500001311302185,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Pantech Global Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5331","yahoo_symbol":"5331.KL"},{"absolute_change":0.0,"approximate_traded_value":368140.0099992752,"company_name":"Reach Ten Holdings Bhd","cumulative_volume":932000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.39500001072883606,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.39500001072883606,"low":0.38499999046325684,"market":"MAIN","market_capitalisation":null,"open":0.39500001072883606,"percentage_change":0.0,"previous_close":0.39500001072883606,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Reach Ten Holdings B","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5332","yahoo_symbol":"5332.KL"},{"absolute_change":0.0,"approximate_traded_value":497069.97742652893,"company_name":"HI Mobility Bhd","cumulative_volume":236700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":2.119999885559082,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":2.0999999046325684,"low":2.069999933242798,"market":"MAIN","market_capitalisation":null,"open":2.119999885559082,"percentage_change":0.0,"previous_close":2.0999999046325684,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"HI Mobility Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5335","yahoo_symbol":"5335.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":16461.500430107117,"company_name":"CUCKOO International (MAL) Bhd","cumulative_volume":45100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.36500000953674316,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.36500000953674316,"low":0.35499998927116394,"market":"MAIN","market_capitalisation":null,"open":0.36000001430511475,"percentage_change":1.3888875091517963,"previous_close":0.36000001430511475,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"CUCKOO International","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5336","yahoo_symbol":"5336.KL"},{"absolute_change":-0.019999980926513672,"approximate_traded_value":8087312.104225159,"company_name":"Eco-Shop Marketing Bhd","cumulative_volume":5464400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.5,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.4800000190734863,"low":1.4700000286102295,"market":"MAIN","market_capitalisation":null,"open":1.4900000095367432,"percentage_change":-1.3333320617675781,"previous_close":1.5,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Eco-Shop Marketing B","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5337","yahoo_symbol":"5337.KL"},{"absolute_change":0.3000001907348633,"approximate_traded_value":210243.0106163025,"company_name":"UMS Integration Ltd","cumulative_volume":25300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":8.359999656677246,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":8.3100004196167,"low":8.130000114440918,"market":"MAIN","market_capitalisation":null,"open":8.130000114440918,"percentage_change":3.745320626248498,"previous_close":8.010000228881836,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"UMS Integration Ltd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5340","yahoo_symbol":"5340.KL"},{"absolute_change":-0.025000035762786865,"approximate_traded_value":335128.99655103683,"company_name":"LAC Med Bhd","cumulative_volume":482200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.7200000286102295,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.6949999928474426,"low":0.6949999928474426,"market":"MAIN","market_capitalisation":null,"open":0.7099999785423279,"percentage_change":-3.472227051302047,"previous_close":0.7200000286102295,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"LAC Med Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5341","yahoo_symbol":"5341.KL"},{"absolute_change":-0.015000015497207642,"approximate_traded_value":496313.981795311,"company_name":"Wasco Greenergy Bhd PLANPLANTATIONATION PERLADANGANPERLADANGAN","cumulative_volume":1272600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.4099999964237213,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.38999998569488525,"low":0.3799999952316284,"market":"MAIN","market_capitalisation":null,"open":0.4050000011920929,"percentage_change":-3.703707519273088,"previous_close":0.4050000011920929,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Wasco Greenergy Bhd ","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5343","yahoo_symbol":"5343.KL"},{"absolute_change":-0.009999990463256836,"approximate_traded_value":39325.00085234642,"company_name":"Geohan Corporation Bhd","cumulative_volume":143000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.2800000011920929,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.2750000059604645,"low":0.2750000059604645,"market":"MAIN","market_capitalisation":null,"open":0.2800000011920929,"percentage_change":-3.508768627628134,"previous_close":0.2849999964237213,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Geohan Corporation B","source_timestamp":"2026-07-15T08:05:00+00:00","stock_code":"5345","yahoo_symbol":"5345.KL"},{"absolute_change":0.0,"approximate_traded_value":27126.001077890396,"company_name":"Hock Soon Capital Bhd","cumulative_volume":82200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.33000001311302185,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.33000001311302185,"low":0.3100000023841858,"market":"MAIN","market_capitalisation":null,"open":0.3199999928474426,"percentage_change":0.0,"previous_close":0.33000001311302185,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Hock Soon Capital Bh","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"5346","yahoo_symbol":"5346.KL"},{"absolute_change":-0.01999950408935547,"approximate_traded_value":86291504.68673706,"company_name":"Tenaga Nasional Bhd","cumulative_volume":6000800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":14.5,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":14.380000114440918,"low":14.319999694824219,"market":"MAIN","market_capitalisation":null,"open":14.420000076293945,"percentage_change":-0.13888544874417647,"previous_close":14.399999618530273,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Utilities","shariah_status":"SHARIAH_COMPLIANT","short_name":"TENAGA","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5347","yahoo_symbol":"5347.KL"},{"absolute_change":-0.009999990463256836,"approximate_traded_value":282748.5063076019,"company_name":"Orkim Bhd","cumulative_volume":330700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.8799999952316284,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.8550000190734863,"low":0.8450000286102295,"market":"MAIN","market_capitalisation":null,"open":0.8799999952316284,"percentage_change":-1.1560682489023788,"previous_close":0.8650000095367432,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Orkim Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5348","yahoo_symbol":"5348.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":1251558.0243587494,"company_name":"Empire Premium Food Bhd","cumulative_volume":1277100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.9900000095367432,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.9800000190734863,"low":0.9750000238418579,"market":"MAIN","market_capitalisation":null,"open":0.9850000143051147,"percentage_change":-0.5076137217272785,"previous_close":0.9850000143051147,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Empire Premium Food ","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5351","yahoo_symbol":"5351.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":1196180.9909462929,"company_name":"MTT Shipping and Logistics Bhd","cumulative_volume":1265800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.949999988079071,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.9449999928474426,"low":0.9399999976158142,"market":"MAIN","market_capitalisation":null,"open":0.9399999976158142,"percentage_change":0.5319143876925793,"previous_close":0.9399999976158142,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"MTT Shipping and Log","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5352","yahoo_symbol":"5352.KL"},{"absolute_change":0.039999961853027344,"approximate_traded_value":24343384.07764435,"company_name":"SkyeChip Bhd","cumulative_volume":8141600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":3.0199999809265137,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":2.990000009536743,"low":2.930000066757202,"market":"MAIN","market_capitalisation":null,"open":2.9600000381469727,"percentage_change":1.355930888354885,"previous_close":2.950000047683716,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"SkyeChip Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5357","yahoo_symbol":"5357.KL"},{"absolute_change":0.0,"approximate_traded_value":0.0,"company_name":"Kim Hin Industry Bhd","cumulative_volume":0,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.8450000286102295,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.8450000286102295,"low":0.8450000286102295,"market":"MAIN","market_capitalisation":null,"open":0.8450000286102295,"percentage_change":0.0,"previous_close":0.8450000286102295,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kim Hin Industry Bhd","source_timestamp":"2026-07-14T07:05:00+00:00","stock_code":"5371","yahoo_symbol":"5371.KL"},{"absolute_change":0.009999752044677734,"approximate_traded_value":34258846.743392944,"company_name":"Gamuda Bhd","cumulative_volume":8235300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":4.179999828338623,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":4.159999847412109,"low":4.119999885559082,"market":"MAIN","market_capitalisation":null,"open":4.139999866485596,"percentage_change":0.24095787505740715,"previous_close":4.150000095367432,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Gamuda Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5398","yahoo_symbol":"5398.KL"},{"absolute_change":0.0,"approximate_traded_value":1044442.0244932175,"company_name":"Tropicana Corporation Bhd","cumulative_volume":856100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.2200000286102295,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.2200000286102295,"low":1.190000057220459,"market":"MAIN","market_capitalisation":null,"open":1.2100000381469727,"percentage_change":0.0,"previous_close":1.2200000286102295,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Tropicana Corporatio","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5401","yahoo_symbol":"5401.KL"},{"absolute_change":-0.04000002145767212,"approximate_traded_value":24257.999110221863,"company_name":"Perusahaan Sadur Timah Malaysia (Perstima) Bhd","cumulative_volume":31100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.8199999928474426,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.7799999713897705,"low":0.7799999713897705,"market":"MAIN","market_capitalisation":null,"open":0.7950000166893005,"percentage_change":-4.87805143982653,"previous_close":0.8199999928474426,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Perusahaan Sadur Tim","source_timestamp":"2026-07-15T07:55:00+00:00","stock_code":"5436","yahoo_symbol":"5436.KL"},{"absolute_change":0.04499995708465576,"approximate_traded_value":13992.499619722366,"company_name":"OCB Bhd","cumulative_volume":14500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.9649999737739563,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.9649999737739563,"low":0.9300000071525574,"market":"MAIN","market_capitalisation":null,"open":0.9300000071525574,"percentage_change":4.891299594383921,"previous_close":0.9200000166893005,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"OCB Bhd","source_timestamp":"2026-07-15T07:55:00+00:00","stock_code":"5533","yahoo_symbol":"5533.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":13785615.759086609,"company_name":"Sunway Healthcare Holdings Bhd","cumulative_volume":7217600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.9199999570846558,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.909999966621399,"low":1.8899999856948853,"market":"MAIN","market_capitalisation":null,"open":1.899999976158142,"percentage_change":0.5263152941442201,"previous_close":1.899999976158142,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sunway Healthcare Ho","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5555","yahoo_symbol":"5555.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":45421.99833393097,"company_name":"Minho (M) Bhd","cumulative_volume":174700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.25999999046325684,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.25999999046325684,"low":0.25999999046325684,"market":"MAIN","market_capitalisation":null,"open":0.25999999046325684,"percentage_change":1.960782480441495,"previous_close":0.2549999952316284,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Minho (M) Bhd","source_timestamp":"2026-07-15T07:35:00+00:00","stock_code":"5576","yahoo_symbol":"5576.KL"},{"absolute_change":-0.014999985694885254,"approximate_traded_value":0.0,"company_name":"Grand Central Enterprises Bhd","cumulative_volume":0,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.4350000023841858,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.4350000023841858,"low":0.3799999952316284,"market":"MAIN","market_capitalisation":null,"open":0.3799999952316284,"percentage_change":-3.333330242722041,"previous_close":0.44999998807907104,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Grand Central Enterp","source_timestamp":"2026-07-13T08:00:00+00:00","stock_code":"5592","yahoo_symbol":"5592.KL"},{"absolute_change":0.0,"approximate_traded_value":444.9999928474426,"company_name":"Pimpinan Ehsan Bhd","cumulative_volume":500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.8899999856948853,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.8899999856948853,"low":0.8899999856948853,"market":"MAIN","market_capitalisation":null,"open":0.8899999856948853,"percentage_change":0.0,"previous_close":0.8899999856948853,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Pimpinan Ehsan Bhd","source_timestamp":"2026-07-15T06:50:00+00:00","stock_code":"5622","yahoo_symbol":"5622.KL"},{"absolute_change":0.0,"approximate_traded_value":50621.999725699425,"company_name":"Golden Pharos Bhd","cumulative_volume":230100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.23000000417232513,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.2199999988079071,"low":0.2199999988079071,"market":"MAIN","market_capitalisation":null,"open":0.2199999988079071,"percentage_change":0.0,"previous_close":0.2199999988079071,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Golden Pharos Bhd","source_timestamp":"2026-07-15T04:10:00+00:00","stock_code":"5649","yahoo_symbol":"5649.KL"},{"absolute_change":0.0,"approximate_traded_value":1864.5000740885735,"company_name":"Parkson Holdings Bhd","cumulative_volume":11300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.16500000655651093,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.16500000655651093,"low":0.16500000655651093,"market":"MAIN","market_capitalisation":null,"open":0.16500000655651093,"percentage_change":0.0,"previous_close":0.16500000655651093,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Parkson Holdings Bhd","source_timestamp":"2026-07-15T04:15:00+00:00","stock_code":"5657","yahoo_symbol":"5657.KL"},{"absolute_change":0.019999980926513672,"approximate_traded_value":16457.999396324158,"company_name":"Southern Steel Bhd","cumulative_volume":42200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.38999998569488525,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.38999998569488525,"low":0.38999998569488525,"market":"MAIN","market_capitalisation":null,"open":0.38999998569488525,"percentage_change":5.405400180747055,"previous_close":0.3700000047683716,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Southern Steel Bhd","source_timestamp":"2026-07-15T08:20:00+00:00","stock_code":"5665","yahoo_symbol":"5665.KL"},{"absolute_change":0.0,"approximate_traded_value":12817.999529838562,"company_name":"Jentayu Sustainables Bhd","cumulative_volume":49300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.25999999046325684,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.25999999046325684,"low":0.25999999046325684,"market":"MAIN","market_capitalisation":null,"open":0.25999999046325684,"percentage_change":0.0,"previous_close":0.25999999046325684,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Jentayu Sustainables","source_timestamp":"2026-07-15T07:40:00+00:00","stock_code":"5673","yahoo_symbol":"5673.KL"},{"absolute_change":0.0,"approximate_traded_value":5616323.9112854,"company_name":"PETRONAS Dagangan Bhd","cumulative_volume":290700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":19.5,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":19.31999969482422,"low":19.299999237060547,"market":"MAIN","market_capitalisation":null,"open":19.459999084472656,"percentage_change":0.0,"previous_close":19.31999969482422,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"PETRONAS Dagangan Bh","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5681","yahoo_symbol":"5681.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":443002.9876947403,"company_name":"Muhibbah Engineering (M) Bhd","cumulative_volume":860200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.5199999809265137,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.5149999856948853,"low":0.5099999904632568,"market":"MAIN","market_capitalisation":null,"open":0.5199999809265137,"percentage_change":-0.9615375798129149,"previous_close":0.5199999809265137,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Muhibbah Engineering","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5703","yahoo_symbol":"5703.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":202042.99418628216,"company_name":"Country Heights Holdings Bhd","cumulative_volume":1393400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.14499999582767487,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.14499999582767487,"low":0.13500000536441803,"market":"MAIN","market_capitalisation":null,"open":0.14000000059604645,"percentage_change":3.571425150243618,"previous_close":0.14000000059604645,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Country Heights Hold","source_timestamp":"2026-07-15T07:45:00+00:00","stock_code":"5738","yahoo_symbol":"5738.KL"},{"absolute_change":-0.005000025033950806,"approximate_traded_value":1543373.9518135786,"company_name":"LBS Bina Group Bhd","cumulative_volume":3674700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.4300000071525574,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.41999998688697815,"low":0.41999998688697815,"market":"MAIN","market_capitalisation":null,"open":0.4300000071525574,"percentage_change":-1.1764764455773846,"previous_close":0.42500001192092896,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"LBS Bina Group Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"5789","yahoo_symbol":"5789.KL"},{"absolute_change":-0.050000011920928955,"approximate_traded_value":0.0,"company_name":"Choo Bee Metal Industries Bhd","cumulative_volume":0,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.5,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.5,"low":0.5,"market":"MAIN","market_capitalisation":null,"open":0.5,"percentage_change":-9.090911061310528,"previous_close":0.550000011920929,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Choo Bee Metal Indus","source_timestamp":"2026-07-13T04:00:00+00:00","stock_code":"5797","yahoo_symbol":"5797.KL"},{"absolute_change":0.0,"approximate_traded_value":36399.99866485596,"company_name":"Oriental Interest Bhd","cumulative_volume":28000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.309999942779541,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.2999999523162842,"low":1.2999999523162842,"market":"MAIN","market_capitalisation":null,"open":1.309999942779541,"percentage_change":0.0,"previous_close":1.2999999523162842,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Oriental Interest Bh","source_timestamp":"2026-07-15T06:50:00+00:00","stock_code":"5827","yahoo_symbol":"5827.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":28000.0,"company_name":"Kumpulan Perangsang Selangor Bhd","cumulative_volume":56000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.5,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.5,"low":0.4950000047683716,"market":"MAIN","market_capitalisation":null,"open":0.5,"percentage_change":-0.9900980750178164,"previous_close":0.5049999952316284,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kumpulan Perangsang ","source_timestamp":"2026-07-15T07:55:00+00:00","stock_code":"5843","yahoo_symbol":"5843.KL"},{"absolute_change":0.039999961853027344,"approximate_traded_value":14184396.041750908,"company_name":"KPJ Healthcare Bhd","cumulative_volume":4377900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":3.25,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":3.240000009536743,"low":3.200000047683716,"market":"MAIN","market_capitalisation":null,"open":3.200000047683716,"percentage_change":1.2499987892806712,"previous_close":3.200000047683716,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"KPJ Healthcare Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5878","yahoo_symbol":"5878.KL"},{"absolute_change":0.060000061988830566,"approximate_traded_value":2605785.0637197495,"company_name":"Malaysia Smelting Corporation Bhd","cumulative_volume":1336300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.9700000286102295,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.9500000476837158,"low":1.899999976158142,"market":"MAIN","market_capitalisation":null,"open":1.899999976158142,"percentage_change":3.1746064784635806,"previous_close":1.8899999856948853,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Malaysia Smelting Co","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5916","yahoo_symbol":"5916.KL"},{"absolute_change":0.015000015497207642,"approximate_traded_value":78260.00033318996,"company_name":"Bina Puri Holdings Bhd","cumulative_volume":279500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.2800000011920929,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.2800000011920929,"low":0.25,"market":"MAIN","market_capitalisation":null,"open":0.25,"percentage_change":5.66038351204981,"previous_close":0.26499998569488525,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Bina Puri Holdings B","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5932","yahoo_symbol":"5932.KL"},{"absolute_change":-0.039999961853027344,"approximate_traded_value":2762320.011138916,"company_name":"MBM Resources Bhd","cumulative_volume":584000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":4.789999961853027,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":4.730000019073486,"low":4.730000019073486,"market":"MAIN","market_capitalisation":null,"open":4.78000020980835,"percentage_change":-0.8385736271063432,"previous_close":4.769999980926514,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"MBM Resources Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5983","yahoo_symbol":"5983.KL"},{"absolute_change":-0.039999961853027344,"approximate_traded_value":5095907.958698273,"company_name":"Maxis Bhd","cumulative_volume":1443600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":3.5999999046325684,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":3.5299999713897705,"low":3.509999990463257,"market":"MAIN","market_capitalisation":null,"open":3.559999942779541,"percentage_change":-1.1204471316808544,"previous_close":3.569999933242798,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Maxis Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"6012","yahoo_symbol":"6012.KL"},{"absolute_change":-0.2599983215332031,"approximate_traded_value":5670116.270065308,"company_name":"PETRONAS Gas Bhd","cumulative_volume":321800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":17.8799991607666,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":17.6200008392334,"low":17.600000381469727,"market":"MAIN","market_capitalisation":null,"open":17.8799991607666,"percentage_change":-1.454129383315115,"previous_close":17.8799991607666,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"PETRONAS Gas Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"6033","yahoo_symbol":"6033.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":5823.999869823456,"company_name":"Farlim Group (Malaysia) Bhd","cumulative_volume":36400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.1599999964237213,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.1599999964237213,"low":0.13500000536441803,"market":"MAIN","market_capitalisation":null,"open":0.15000000596046448,"percentage_change":6.666660043928621,"previous_close":0.15000000596046448,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Farlim Group (Malays","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"6041","yahoo_symbol":"6041.KL"},{"absolute_change":-0.009999997913837433,"approximate_traded_value":22571.99987769127,"company_name":"Encorp Bhd","cumulative_volume":205200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.11999999731779099,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.10999999940395355,"low":0.10999999940395355,"market":"MAIN","market_capitalisation":null,"open":0.11999999731779099,"percentage_change":-8.333331781129008,"previous_close":0.11999999731779099,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Encorp Bhd","source_timestamp":"2026-07-15T02:10:00+00:00","stock_code":"6076","yahoo_symbol":"6076.KL"},{"absolute_change":0.0,"approximate_traded_value":4647552.090454102,"company_name":"MKH Bhd","cumulative_volume":2371200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.9700000286102295,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.9600000381469727,"low":1.9600000381469727,"market":"MAIN","market_capitalisation":null,"open":1.9600000381469727,"percentage_change":0.0,"previous_close":1.9600000381469727,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"MKH Bhd","source_timestamp":"2026-07-15T08:25:00+00:00","stock_code":"6114","yahoo_symbol":"6114.KL"},{"absolute_change":-0.059999942779541016,"approximate_traded_value":3412480.0508499146,"company_name":"Syarikat Takaful Malaysia Keluarga Bhd","cumulative_volume":1066400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":3.2799999713897705,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":3.200000047683716,"low":3.200000047683716,"market":"MAIN","market_capitalisation":null,"open":3.25,"percentage_change":-1.8404890477013416,"previous_close":3.259999990463257,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Syarikat Takaful Mal","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"6139","yahoo_symbol":"6139.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":2035.0000262260437,"company_name":"Bina Darulaman Bhd","cumulative_volume":11000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.1850000023841858,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.1850000023841858,"low":0.1850000023841858,"market":"MAIN","market_capitalisation":null,"open":0.1850000023841858,"percentage_change":-2.6315764707211,"previous_close":0.1899999976158142,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Bina Darulaman Bhd","source_timestamp":"2026-07-15T08:10:00+00:00","stock_code":"6173","yahoo_symbol":"6173.KL"},{"absolute_change":0.02000001072883606,"approximate_traded_value":3571193.5695052147,"company_name":"Malton Bhd","cumulative_volume":14576300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.25999999046325684,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.24500000476837158,"low":0.23000000417232513,"market":"MAIN","market_capitalisation":null,"open":0.23000000417232513,"percentage_change":8.888893892735743,"previous_close":0.22499999403953552,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Malton Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"6181","yahoo_symbol":"6181.KL"},{"absolute_change":0.0,"approximate_traded_value":0.0,"company_name":"Kia Lim Bhd","cumulative_volume":0,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.3100000023841858,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.3100000023841858,"low":0.3100000023841858,"market":"MAIN","market_capitalisation":null,"open":0.3100000023841858,"percentage_change":0.0,"previous_close":0.3100000023841858,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kia Lim Bhd","source_timestamp":"2026-07-14T07:35:00+00:00","stock_code":"6211","yahoo_symbol":"6211.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":318560.00690460205,"company_name":"Innoprise Plantations Bhd","cumulative_volume":144800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":2.200000047683716,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":2.200000047683716,"low":2.1700000762939453,"market":"MAIN","market_capitalisation":null,"open":2.200000047683716,"percentage_change":0.4566205571678748,"previous_close":2.190000057220459,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Innoprise Plantation","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"6262","yahoo_symbol":"6262.KL"},{"absolute_change":0.009999752044677734,"approximate_traded_value":63383.99920463562,"company_name":"Amway (Malaysia) Holdings Bhd","cumulative_volume":13900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":4.559999942779541,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":4.559999942779541,"low":4.53000020980835,"market":"MAIN","market_capitalisation":null,"open":4.539999961853027,"percentage_change":0.2197747609997944,"previous_close":4.550000190734863,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Amway (Malaysia) Hol","source_timestamp":"2026-07-15T08:20:00+00:00","stock_code":"6351","yahoo_symbol":"6351.KL"},{"absolute_change":0.0,"approximate_traded_value":44547.498762607574,"company_name":"BEDI Bhd","cumulative_volume":86500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.5199999809265137,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.5149999856948853,"low":0.5149999856948853,"market":"MAIN","market_capitalisation":null,"open":0.5199999809265137,"percentage_change":0.0,"previous_close":0.5149999856948853,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"BEDI Bhd","source_timestamp":"2026-07-15T07:45:00+00:00","stock_code":"6378","yahoo_symbol":"6378.KL"},{"absolute_change":0.06999969482421875,"approximate_traded_value":610739.9900436401,"company_name":"Apollo Food Holdings Bhd","cumulative_volume":104400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":5.849999904632568,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":5.849999904632568,"low":5.699999809265137,"market":"MAIN","market_capitalisation":null,"open":5.78000020980835,"percentage_change":1.211067340541494,"previous_close":5.78000020980835,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Apollo Food Holdings","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"6432","yahoo_symbol":"6432.KL"},{"absolute_change":-0.009999990463256836,"approximate_traded_value":224237.99543380737,"company_name":"Kumpulan Fima Bhd","cumulative_volume":79800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":2.8499999046325684,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":2.809999942779541,"low":2.7799999713897705,"market":"MAIN","market_capitalisation":null,"open":2.8499999046325684,"percentage_change":-0.3546095992902228,"previous_close":2.819999933242798,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kumpulan Fima Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"6491","yahoo_symbol":"6491.KL"},{"absolute_change":0.0,"approximate_traded_value":15875.0,"company_name":"Suria Capital Holdings Bhd","cumulative_volume":12700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.25,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.25,"low":1.2300000190734863,"market":"MAIN","market_capitalisation":null,"open":1.2300000190734863,"percentage_change":0.0,"previous_close":1.25,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Suria Capital Holdin","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"6521","yahoo_symbol":"6521.KL"},{"absolute_change":0.0,"approximate_traded_value":76902.4990350008,"company_name":"Ann Joo Resources Bhd","cumulative_volume":161900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.4749999940395355,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.4749999940395355,"low":0.4699999988079071,"market":"MAIN","market_capitalisation":null,"open":0.4749999940395355,"percentage_change":0.0,"previous_close":0.4749999940395355,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ann Joo Resources Bh","source_timestamp":"2026-07-15T08:20:00+00:00","stock_code":"6556","yahoo_symbol":"6556.KL"},{"absolute_change":0.020000100135803223,"approximate_traded_value":1198692.0476317406,"company_name":"AEON Co. (M) Bhd","cumulative_volume":1109900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.0800000429153442,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.0800000429153442,"low":1.059999942779541,"market":"MAIN","market_capitalisation":null,"open":1.059999942779541,"percentage_change":1.8868020014566025,"previous_close":1.059999942779541,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"AEON Co. (M) Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"6599","yahoo_symbol":"6599.KL"},{"absolute_change":null,"approximate_traded_value":4655.00009059906,"company_name":"BCB Bhd","cumulative_volume":19000,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.24500000476837158,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.24500000476837158,"low":0.23999999463558197,"market":"MAIN","market_capitalisation":null,"open":0.23999999463558197,"percentage_change":null,"previous_close":null,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"BCB Bhd","source_timestamp":"2026-07-14T02:20:00+00:00","stock_code":"6602","yahoo_symbol":"6602.KL"},{"absolute_change":0.0,"approximate_traded_value":1330.0000198185444,"company_name":"PNE PCB Bhd","cumulative_volume":26600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.05000000074505806,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.05000000074505806,"low":0.05000000074505806,"market":"MAIN","market_capitalisation":null,"open":0.05000000074505806,"percentage_change":0.0,"previous_close":0.05000000074505806,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"PNE PCB Bhd","source_timestamp":"2026-07-15T08:05:00+00:00","stock_code":"6637","yahoo_symbol":"6637.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":54015.998792648315,"company_name":"Crescendo Corporation Bhd","cumulative_volume":42200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.2799999713897705,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.2799999713897705,"low":1.2699999809265137,"market":"MAIN","market_capitalisation":null,"open":1.2699999809265137,"percentage_change":0.787400835704065,"previous_close":1.2699999809265137,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Crescendo Corporatio","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"6718","yahoo_symbol":"6718.KL"},{"absolute_change":0.0,"approximate_traded_value":5249.999836087227,"company_name":"JKG Land Bhd","cumulative_volume":50000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.10499999672174454,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.10499999672174454,"low":0.10499999672174454,"market":"MAIN","market_capitalisation":null,"open":0.10499999672174454,"percentage_change":0.0,"previous_close":0.10499999672174454,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"JKG Land Bhd","source_timestamp":"2026-07-15T03:20:00+00:00","stock_code":"6769","yahoo_symbol":"6769.KL"},{"absolute_change":0.0,"approximate_traded_value":3976.5001580119133,"company_name":"Puncak Niaga Holdings Bhd","cumulative_volume":24100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.16500000655651093,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.16500000655651093,"low":0.16500000655651093,"market":"MAIN","market_capitalisation":null,"open":0.16500000655651093,"percentage_change":0.0,"previous_close":0.16500000655651093,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Puncak Niaga Holding","source_timestamp":"2026-07-15T07:35:00+00:00","stock_code":"6807","yahoo_symbol":"6807.KL"},{"absolute_change":-0.009999990463256836,"approximate_traded_value":62927.999782562256,"company_name":"Eupe Corporation Bhd","cumulative_volume":91200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.6949999928474426,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.6899999976158142,"low":0.6800000071525574,"market":"MAIN","market_capitalisation":null,"open":0.6800000071525574,"percentage_change":-1.4285700905079517,"previous_close":0.699999988079071,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Eupe Corporation Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"6815","yahoo_symbol":"6815.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":7919.99979019165,"company_name":"JAG Capital Bhd","cumulative_volume":8800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.9300000071525574,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.8999999761581421,"low":0.8849999904632568,"market":"MAIN","market_capitalisation":null,"open":0.8849999904632568,"percentage_change":1.1235944521335182,"previous_close":0.8899999856948853,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"JAG Capital Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"6874","yahoo_symbol":"6874.KL"},{"absolute_change":-0.029999971389770508,"approximate_traded_value":8467334.726929665,"company_name":"Axiata Group Bhd","cumulative_volume":4090500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":2.119999885559082,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":2.069999933242798,"low":2.069999933242798,"market":"MAIN","market_capitalisation":null,"open":2.0899999141693115,"percentage_change":-1.428570131055293,"previous_close":2.0999999046325684,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Axiata Group Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"6888","yahoo_symbol":"6888.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":4395.499804615974,"company_name":"Pasdec Holdings Bhd","cumulative_volume":14900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.29499998688697815,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.29499998688697815,"low":0.28999999165534973,"market":"MAIN","market_capitalisation":null,"open":0.28999999165534973,"percentage_change":1.72413633637985,"previous_close":0.28999999165534973,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Pasdec Holdings Bhd","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"6912","yahoo_symbol":"6912.KL"},{"absolute_change":0.0,"approximate_traded_value":226840.01111984253,"company_name":"Fiamma Holdings Bhd","cumulative_volume":212000,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":1.0700000524520874,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.0700000524520874,"low":1.0499999523162842,"market":"MAIN","market_capitalisation":null,"open":1.0700000524520874,"percentage_change":0.0,"previous_close":1.0700000524520874,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Fiamma Holdings Bhd","source_timestamp":"2026-07-13T08:35:00+00:00","stock_code":"6939","yahoo_symbol":"6939.KL"},{"absolute_change":-0.039999961853027344,"approximate_traded_value":5653656.036186218,"company_name":"CelcomDigi Bhd","cumulative_volume":1897200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":3.0299999713897705,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":2.9800000190734863,"low":2.940000057220459,"market":"MAIN","market_capitalisation":null,"open":3.0199999809265137,"percentage_change":-1.3245020564786776,"previous_close":3.0199999809265137,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"CelcomDigi Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"6947","yahoo_symbol":"6947.KL"},{"absolute_change":0.01000000536441803,"approximate_traded_value":34378497.81371653,"company_name":"V.S. Industry Bhd","cumulative_volume":156265900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.23499999940395355,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.2199999988079071,"low":0.20999999344348907,"market":"MAIN","market_capitalisation":null,"open":0.20999999344348907,"percentage_change":4.761907465063339,"previous_close":0.20999999344348907,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"V.S. Industry Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"6963","yahoo_symbol":"6963.KL"},{"absolute_change":0.04999995231628418,"approximate_traded_value":2153152.929496765,"company_name":"Kobay Technology Bhd","cumulative_volume":924100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":2.369999885559082,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":2.3299999237060547,"low":2.2799999713897705,"market":"MAIN","market_capitalisation":null,"open":2.309999942779541,"percentage_change":2.1929803922675832,"previous_close":2.2799999713897705,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kobay Technology Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"6971","yahoo_symbol":"6971.KL"},{"absolute_change":-0.005000002682209015,"approximate_traded_value":77980.4971396923,"company_name":"Bintai Kinden Corporation Bhd","cumulative_volume":1199700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.07000000029802322,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.06499999761581421,"low":0.06499999761581421,"market":"MAIN","market_capitalisation":null,"open":0.07000000029802322,"percentage_change":-7.1428609441737585,"previous_close":0.07000000029802322,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Bintai Kinden Corpor","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"6998","yahoo_symbol":"6998.KL"},{"absolute_change":0.0,"approximate_traded_value":0.0,"company_name":"Y&G Corporation Bhd","cumulative_volume":0,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.30000001192092896,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.30000001192092896,"low":0.30000001192092896,"market":"MAIN","market_capitalisation":null,"open":0.30000001192092896,"percentage_change":0.0,"previous_close":0.30000001192092896,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Y&G Corporation Bhd","source_timestamp":"2026-07-14T03:05:00+00:00","stock_code":"7003","yahoo_symbol":"7003.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":630349.9892652035,"company_name":"B.I.G. Industries Bhd","cumulative_volume":900500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.699999988079071,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.699999988079071,"low":0.6850000023841858,"market":"MAIN","market_capitalisation":null,"open":0.6899999976158142,"percentage_change":1.449273985189887,"previous_close":0.6899999976158142,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"B.I.G. Industries Bh","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7005","yahoo_symbol":"7005.KL"},{"absolute_change":0.0,"approximate_traded_value":83474.99620914459,"company_name":"Rhong Khen International Bhd","cumulative_volume":79500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.0499999523162842,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.0499999523162842,"low":1.0299999713897705,"market":"MAIN","market_capitalisation":null,"open":1.0299999713897705,"percentage_change":0.0,"previous_close":1.0499999523162842,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Rhong Khen Internati","source_timestamp":"2026-07-15T06:50:00+00:00","stock_code":"7006","yahoo_symbol":"7006.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"ARK Resources Holdings Bhd","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"MAIN","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"ARK Resources Holdin","source_timestamp":null,"stock_code":"7007","yahoo_symbol":"7007.KL"},{"absolute_change":0.0,"approximate_traded_value":7003.500029817224,"company_name":"Hubline Bhd","cumulative_volume":200100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.03500000014901161,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.03500000014901161,"low":0.03500000014901161,"market":"MAIN","market_capitalisation":null,"open":0.03500000014901161,"percentage_change":0.0,"previous_close":0.03500000014901161,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Hubline Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7013","yahoo_symbol":"7013.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":4199.9998688697815,"company_name":"YLI Holdings Bhd CONSUMER PRODUCTS AND SERVICES PERKHIDMATAN","cumulative_volume":20000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.20999999344348907,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.20999999344348907,"low":0.20999999344348907,"market":"MAIN","market_capitalisation":null,"open":0.20999999344348907,"percentage_change":2.439022085483674,"previous_close":0.20499999821186066,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"YLI Holdings Bhd CON","source_timestamp":"2026-07-15T07:25:00+00:00","stock_code":"7014","yahoo_symbol":"7014.KL"},{"absolute_change":null,"approximate_traded_value":40325.998520851135,"company_name":"Chuan Huat Resources Bhd","cumulative_volume":206800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.20999999344348907,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.19499999284744263,"low":0.19499999284744263,"market":"MAIN","market_capitalisation":null,"open":0.19499999284744263,"percentage_change":null,"previous_close":null,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Chuan Huat Resources","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"7016","yahoo_symbol":"7016.KL"},{"absolute_change":0.0,"approximate_traded_value":1319.9999704957008,"company_name":"Komarkcorp Bhd","cumulative_volume":22000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.05999999865889549,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.05999999865889549,"low":0.05999999865889549,"market":"MAIN","market_capitalisation":null,"open":0.05999999865889549,"percentage_change":0.0,"previous_close":0.05999999865889549,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Komarkcorp Bhd","source_timestamp":"2026-07-15T03:35:00+00:00","stock_code":"7017","yahoo_symbol":"7017.KL"},{"absolute_change":-0.004999999888241291,"approximate_traded_value":1676.499962527305,"company_name":"CME Group Bhd","cumulative_volume":335300,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.009999999776482582,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.004999999888241291,"low":0.004999999888241291,"market":"MAIN","market_capitalisation":null,"open":0.009999999776482582,"percentage_change":-50.0,"previous_close":0.009999999776482582,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"CME Group Bhd","source_timestamp":"2026-07-14T08:35:00+00:00","stock_code":"7018","yahoo_symbol":"7018.KL"},{"absolute_change":0.0,"approximate_traded_value":10199.999772012234,"company_name":"Asteel Group Bhd","cumulative_volume":170000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.05999999865889549,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.05999999865889549,"low":0.05999999865889549,"market":"MAIN","market_capitalisation":null,"open":0.05999999865889549,"percentage_change":0.0,"previous_close":0.05999999865889549,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Asteel Group Bhd","source_timestamp":"2026-07-15T07:55:00+00:00","stock_code":"7020","yahoo_symbol":"7020.KL"},{"absolute_change":null,"approximate_traded_value":0.0,"company_name":"Woodlandor Holdings Bhd","cumulative_volume":0,"error_status":null,"freshness_status":"STALE","high":0.6000000238418579,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.6000000238418579,"low":0.6000000238418579,"market":"MAIN","market_capitalisation":null,"open":0.6000000238418579,"percentage_change":null,"previous_close":null,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Woodlandor Holdings ","source_timestamp":"2026-07-09T04:15:00+00:00","stock_code":"7025","yahoo_symbol":"7025.KL"},{"absolute_change":-0.019999980926513672,"approximate_traded_value":11500.000208616257,"company_name":"Zecon Bhd","cumulative_volume":25000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.47999998927116394,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.46000000834465027,"low":0.46000000834465027,"market":"MAIN","market_capitalisation":null,"open":0.47999998927116394,"percentage_change":-4.166662786155852,"previous_close":0.47999998927116394,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Zecon Bhd","source_timestamp":"2026-07-15T07:30:00+00:00","stock_code":"7028","yahoo_symbol":"7028.KL"},{"absolute_change":0.0,"approximate_traded_value":17440.00025987625,"company_name":"Master-Pack Group Bhd","cumulative_volume":10900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.6100000143051147,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.600000023841858,"low":1.600000023841858,"market":"MAIN","market_capitalisation":null,"open":1.6100000143051147,"percentage_change":0.0,"previous_close":1.600000023841858,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Master-Pack Group Bh","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"7029","yahoo_symbol":"7029.KL"},{"absolute_change":0.0,"approximate_traded_value":134.0000033378601,"company_name":"Amtel Holdings Bhd","cumulative_volume":400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.33500000834465027,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.33500000834465027,"low":0.33500000834465027,"market":"MAIN","market_capitalisation":null,"open":0.33500000834465027,"percentage_change":0.0,"previous_close":0.33500000834465027,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Amtel Holdings Bhd","source_timestamp":"2026-07-15T01:30:00+00:00","stock_code":"7031","yahoo_symbol":"7031.KL"},{"absolute_change":0.0350000262260437,"approximate_traded_value":2440.000057220459,"company_name":"Kumpulan H & L High-Tech Bhd","cumulative_volume":4000,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.6100000143051147,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.6100000143051147,"low":0.5450000166893005,"market":"MAIN","market_capitalisation":null,"open":0.5450000166893005,"percentage_change":6.086961208985396,"previous_close":0.574999988079071,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kumpulan H & L High-","source_timestamp":"2026-07-13T08:20:00+00:00","stock_code":"7033","yahoo_symbol":"7033.KL"},{"absolute_change":0.03000009059906006,"approximate_traded_value":328032.01303482056,"company_name":"Thong Guan Industries Bhd","cumulative_volume":227800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.4700000286102295,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.440000057220459,"low":1.399999976158142,"market":"MAIN","market_capitalisation":null,"open":1.409999966621399,"percentage_change":2.1276660503010794,"previous_close":1.409999966621399,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Thong Guan Industrie","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"7034","yahoo_symbol":"7034.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":188599.9960899353,"company_name":"CCK Consolidated Holdings Bhd","cumulative_volume":164000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.149999976158142,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.149999976158142,"low":1.1299999952316284,"market":"MAIN","market_capitalisation":null,"open":1.1399999856948853,"percentage_change":0.8771921569070334,"previous_close":1.1399999856948853,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"CCK Consolidated Hol","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7035","yahoo_symbol":"7035.KL"},{"absolute_change":0.0,"approximate_traded_value":3658.999918214977,"company_name":"Borneo Oil Bhd","cumulative_volume":731800,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.004999999888241291,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.004999999888241291,"low":0.004999999888241291,"market":"MAIN","market_capitalisation":null,"open":0.004999999888241291,"percentage_change":0.0,"previous_close":0.004999999888241291,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Borneo Oil Bhd","source_timestamp":"2026-07-14T08:55:00+00:00","stock_code":"7036","yahoo_symbol":"7036.KL"},{"absolute_change":0.0,"approximate_traded_value":67500.0,"company_name":"FBG Holdings Bhd","cumulative_volume":540000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.125,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.125,"low":0.11999999731779099,"market":"MAIN","market_capitalisation":null,"open":0.125,"percentage_change":0.0,"previous_close":0.125,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"FBG Holdings Bhd","source_timestamp":"2026-07-15T08:25:00+00:00","stock_code":"7047","yahoo_symbol":"7047.KL"},{"absolute_change":0.0,"approximate_traded_value":85.00000089406967,"company_name":"Wong Engineering Corporation Bhd","cumulative_volume":500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.17000000178813934,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.17000000178813934,"low":0.17000000178813934,"market":"MAIN","market_capitalisation":null,"open":0.17000000178813934,"percentage_change":0.0,"previous_close":0.17000000178813934,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Wong Engineering Cor","source_timestamp":"2026-07-15T03:55:00+00:00","stock_code":"7050","yahoo_symbol":"7050.KL"},{"absolute_change":-0.009999990463256836,"approximate_traded_value":2116691.9782161713,"company_name":"Padini Holdings Bhd","cumulative_volume":1522800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.4299999475479126,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.3899999856948853,"low":1.3799999952316284,"market":"MAIN","market_capitalisation":null,"open":1.409999966621399,"percentage_change":-0.7142850452539758,"previous_close":1.399999976158142,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Padini Holdings Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"7052","yahoo_symbol":"7052.KL"},{"absolute_change":null,"approximate_traded_value":0.0,"company_name":"See Hup Consolidated Bhd","cumulative_volume":0,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.6349999904632568,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.6349999904632568,"low":0.6349999904632568,"market":"MAIN","market_capitalisation":null,"open":0.6349999904632568,"percentage_change":null,"previous_close":null,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"See Hup Consolidated","source_timestamp":"2026-07-15T07:45:00+00:00","stock_code":"7053","yahoo_symbol":"7053.KL"},{"absolute_change":0.020000003278255463,"approximate_traded_value":150.00000223517418,"company_name":"Astral Asia Bhd","cumulative_volume":1500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.10000000149011612,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.10000000149011612,"low":0.10000000149011612,"market":"MAIN","market_capitalisation":null,"open":0.10000000149011612,"percentage_change":25.00000465661298,"previous_close":0.07999999821186066,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Astral Asia Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7054","yahoo_symbol":"7054.KL"},{"absolute_change":null,"approximate_traded_value":0.0,"company_name":"PLB Engineering Bhd","cumulative_volume":0,"error_status":null,"freshness_status":"STALE","high":0.800000011920929,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.800000011920929,"low":0.800000011920929,"market":"MAIN","market_capitalisation":null,"open":0.800000011920929,"percentage_change":null,"previous_close":null,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"PLB Engineering Bhd","source_timestamp":"2026-07-09T08:20:00+00:00","stock_code":"7055","yahoo_symbol":"7055.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":1370.0000047683716,"company_name":"New Hoong Fatt Holdings Bhd","cumulative_volume":1000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.3700000047683716,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.3700000047683716,"low":1.3700000047683716,"market":"MAIN","market_capitalisation":null,"open":1.3700000047683716,"percentage_change":0.7352934086817846,"previous_close":1.3600000143051147,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"New Hoong Fatt Holdi","source_timestamp":"2026-07-15T03:20:00+00:00","stock_code":"7060","yahoo_symbol":"7060.KL"},{"absolute_change":0.04999995231628418,"approximate_traded_value":12381.999921798706,"company_name":"Khind Holdings Bhd","cumulative_volume":8200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.5199999809265137,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.5099999904632568,"low":1.4800000190734863,"market":"MAIN","market_capitalisation":null,"open":1.5,"percentage_change":3.4246541787590608,"previous_close":1.4600000381469727,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Khind Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7062","yahoo_symbol":"7062.KL"},{"absolute_change":0.0,"approximate_traded_value":779.9999825656414,"company_name":"Yong Tai Bhd","cumulative_volume":6500,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.11999999731779099,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.11999999731779099,"low":0.11500000208616257,"market":"MAIN","market_capitalisation":null,"open":0.11500000208616257,"percentage_change":0.0,"previous_close":0.11999999731779099,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Yong Tai Bhd","source_timestamp":"2026-07-14T08:05:00+00:00","stock_code":"7066","yahoo_symbol":"7066.KL"},{"absolute_change":0.009999997913837433,"approximate_traded_value":0.0,"company_name":"Vizione Holdings Bhd","cumulative_volume":0,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.11999999731779099,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.11999999731779099,"low":0.10499999672174454,"market":"MAIN","market_capitalisation":null,"open":0.10499999672174454,"percentage_change":9.090907243657693,"previous_close":0.10999999940395355,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Vizione Holdings Bhd","source_timestamp":"2026-07-13T03:05:00+00:00","stock_code":"7070","yahoo_symbol":"7070.KL"},{"absolute_change":0.005000002682209015,"approximate_traded_value":37413.00148665905,"company_name":"OCR Group Bhd","cumulative_volume":831400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.04500000178813934,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.04500000178813934,"low":0.03999999910593033,"market":"MAIN","market_capitalisation":null,"open":0.04500000178813934,"percentage_change":12.500006984919466,"previous_close":0.03999999910593033,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"OCR Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7071","yahoo_symbol":"7071.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"Seacera Group Bhd","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"MAIN","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Seacera Group Bhd","source_timestamp":null,"stock_code":"7073","yahoo_symbol":"7073.KL"},{"absolute_change":0.060000061988830566,"approximate_traded_value":39760.00016927719,"company_name":"CB Industrial Product Holding Bhd","cumulative_volume":35500,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":1.1200000047683716,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.1200000047683716,"low":1.090000033378601,"market":"MAIN","market_capitalisation":null,"open":1.090000033378601,"percentage_change":5.66038351204981,"previous_close":1.059999942779541,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"CB Industrial Produc","source_timestamp":"2026-07-14T07:30:00+00:00","stock_code":"7076","yahoo_symbol":"7076.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":9743.999719619751,"company_name":"Kerjaya Prospek Property Bhd","cumulative_volume":33600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.28999999165534973,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.28999999165534973,"low":0.2750000059604645,"market":"MAIN","market_capitalisation":null,"open":0.2750000059604645,"percentage_change":3.571425150243618,"previous_close":0.2800000011920929,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kerjaya Prospek Prop","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7077","yahoo_symbol":"7077.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":47806.49850741029,"company_name":"Ahmad Zaki Resources Bhd","cumulative_volume":455300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.10499999672174454,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.10499999672174454,"low":0.10000000149011612,"market":"MAIN","market_capitalisation":null,"open":0.10000000149011612,"percentage_change":4.999995157122685,"previous_close":0.10000000149011612,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ahmad Zaki Resources","source_timestamp":"2026-07-15T07:15:00+00:00","stock_code":"7078","yahoo_symbol":"7078.KL"},{"absolute_change":-0.005000000819563866,"approximate_traded_value":212671.99524641037,"company_name":"TWL Holdings Bhd","cumulative_volume":10633600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.02500000037252903,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.019999999552965164,"low":0.019999999552965164,"market":"MAIN","market_capitalisation":null,"open":0.019999999552965164,"percentage_change":-20.000002980232196,"previous_close":0.02500000037252903,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"TWL Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7079","yahoo_symbol":"7079.KL"},{"absolute_change":0.0,"approximate_traded_value":3520.499921310693,"company_name":"Permaju Industries Bhd","cumulative_volume":704100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.009999999776482582,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.004999999888241291,"low":0.004999999888241291,"market":"MAIN","market_capitalisation":null,"open":0.004999999888241291,"percentage_change":0.0,"previous_close":0.004999999888241291,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Permaju Industries B","source_timestamp":"2026-07-15T06:45:00+00:00","stock_code":"7080","yahoo_symbol":"7080.KL"},{"absolute_change":-0.009999990463256836,"approximate_traded_value":1310785.0630283356,"company_name":"Pharmaniaga Bhd","cumulative_volume":1101500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.2100000381469727,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.190000057220459,"low":1.190000057220459,"market":"MAIN","market_capitalisation":null,"open":1.2000000476837158,"percentage_change":-0.8333325054910776,"previous_close":1.2000000476837158,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Pharmaniaga Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7081","yahoo_symbol":"7081.KL"},{"absolute_change":-0.040000200271606445,"approximate_traded_value":7154687.840080261,"company_name":"QL Resources Bhd","cumulative_volume":1863200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":3.890000104904175,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":3.8399999141693115,"low":3.8399999141693115,"market":"MAIN","market_capitalisation":null,"open":3.890000104904175,"percentage_change":-1.0309329662834354,"previous_close":3.880000114440918,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"QL Resources Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7084","yahoo_symbol":"7084.KL"},{"absolute_change":0.019999980926513672,"approximate_traded_value":3630.000114440918,"company_name":"LTKM Bhd","cumulative_volume":3000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.2100000381469727,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.2100000381469727,"low":1.2000000476837158,"market":"MAIN","market_capitalisation":null,"open":1.2100000381469727,"percentage_change":1.6806705852795165,"previous_close":1.190000057220459,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"LTKM Bhd","source_timestamp":"2026-07-15T08:20:00+00:00","stock_code":"7085","yahoo_symbol":"7085.KL"},{"absolute_change":-0.005000002682209015,"approximate_traded_value":30100.000128149986,"company_name":"Ablegroup Bhd","cumulative_volume":430000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.07000000029802322,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.07000000029802322,"low":0.06499999761581421,"market":"MAIN","market_capitalisation":null,"open":0.06499999761581421,"percentage_change":-6.666669978035689,"previous_close":0.07500000298023224,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ablegroup Bhd","source_timestamp":"2026-07-15T06:30:00+00:00","stock_code":"7086","yahoo_symbol":"7086.KL"},{"absolute_change":-0.009999990463256836,"approximate_traded_value":540270.0029611588,"company_name":"Magni-Tech Industries Bhd","cumulative_volume":310500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.7599999904632568,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.7400000095367432,"low":1.7100000381469727,"market":"MAIN","market_capitalisation":null,"open":1.75,"percentage_change":-0.5714280264718192,"previous_close":1.75,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Magni-Tech Industrie","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"7087","yahoo_symbol":"7087.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":156099.00366067886,"company_name":"Lii Hen Industries Bhd","cumulative_volume":511800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.3050000071525574,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.3050000071525574,"low":0.30000001192092896,"market":"MAIN","market_capitalisation":null,"open":0.3050000071525574,"percentage_change":1.6666650109821552,"previous_close":0.30000001192092896,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Lii Hen Industries B","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7089","yahoo_symbol":"7089.KL"},{"absolute_change":-0.08000004291534424,"approximate_traded_value":6942.999696731567,"company_name":"Unimech Group Bhd","cumulative_volume":5300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.399999976158142,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.309999942779541,"low":1.309999942779541,"market":"MAIN","market_capitalisation":null,"open":1.350000023841858,"percentage_change":-5.7553988301194705,"previous_close":1.3899999856948853,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Unimech Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7091","yahoo_symbol":"7091.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":2592345.0504541397,"company_name":"P .I.E. Industrial Bhd","cumulative_volume":1763500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.5,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.4700000286102295,"low":1.4500000476837158,"market":"MAIN","market_capitalisation":null,"open":1.4700000286102295,"percentage_change":0.6849308357518121,"previous_close":1.4600000381469727,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"P .I.E. Industrial B","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7095","yahoo_symbol":"7095.KL"},{"absolute_change":null,"approximate_traded_value":0.0,"company_name":"Mayu Global Group Bhd","cumulative_volume":0,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.12999999523162842,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.12999999523162842,"low":0.12999999523162842,"market":"MAIN","market_capitalisation":null,"open":0.12999999523162842,"percentage_change":null,"previous_close":null,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Mayu Global Group Bh","source_timestamp":"2026-07-15T07:50:00+00:00","stock_code":"7099","yahoo_symbol":"7099.KL"},{"absolute_change":0.0,"approximate_traded_value":96812.99867630005,"company_name":"Uchi Technologies Bhd","cumulative_volume":34700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":2.819999933242798,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":2.7899999618530273,"low":2.7799999713897705,"market":"MAIN","market_capitalisation":null,"open":2.7799999713897705,"percentage_change":0.0,"previous_close":2.7899999618530273,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Uchi Technologies Bh","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"7100","yahoo_symbol":"7100.KL"},{"absolute_change":0.1099998950958252,"approximate_traded_value":1225200.0,"company_name":"Spritzer Bhd","cumulative_volume":408400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":3.0,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":3.0,"low":2.890000104904175,"market":"MAIN","market_capitalisation":null,"open":2.890000104904175,"percentage_change":3.806224605637947,"previous_close":2.890000104904175,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Spritzer Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7103","yahoo_symbol":"7103.KL"},{"absolute_change":0.0,"approximate_traded_value":496005.0220012665,"company_name":"HCK Capital Group Bhd","cumulative_volume":230700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":2.1500000953674316,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":2.1500000953674316,"low":2.1500000953674316,"market":"MAIN","market_capitalisation":null,"open":2.1500000953674316,"percentage_change":0.0,"previous_close":2.1500000953674316,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"HCK Capital Group Bh","source_timestamp":"2026-07-15T07:05:00+00:00","stock_code":"7105","yahoo_symbol":"7105.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":200069.99266147614,"company_name":"Supermax Corporation Bhd","cumulative_volume":769500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.26499998569488525,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.25999999046325684,"low":0.25999999046325684,"market":"MAIN","market_capitalisation":null,"open":0.26499998569488525,"percentage_change":-1.8867907552966041,"previous_close":0.26499998569488525,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Supermax Corporation","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7106","yahoo_symbol":"7106.KL"},{"absolute_change":0.0,"approximate_traded_value":20199.999809265137,"company_name":"Oriental Food Industries Holdings Bhd","cumulative_volume":20000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.0099999904632568,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.0099999904632568,"low":1.0099999904632568,"market":"MAIN","market_capitalisation":null,"open":1.0099999904632568,"percentage_change":0.0,"previous_close":1.0099999904632568,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Oriental Food Indust","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"7107","yahoo_symbol":"7107.KL"},{"absolute_change":0.0,"approximate_traded_value":203402.49653607607,"company_name":"Perdana Petroleum Bhd","cumulative_volume":1162300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.18000000715255737,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.17499999701976776,"low":0.17000000178813934,"market":"MAIN","market_capitalisation":null,"open":0.17499999701976776,"percentage_change":0.0,"previous_close":0.17499999701976776,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Perdana Petroleum Bh","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7108","yahoo_symbol":"7108.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":8482109.68887806,"company_name":"Top Glove Corporation Bhd","cumulative_volume":13049400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.6600000262260437,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.6499999761581421,"low":0.6449999809265137,"market":"MAIN","market_capitalisation":null,"open":0.6549999713897705,"percentage_change":-0.7633580839735752,"previous_close":0.6549999713897705,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Top Glove Corporatio","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7113","yahoo_symbol":"7113.KL"},{"absolute_change":0.0,"approximate_traded_value":6779.999848455191,"company_name":"D’nonce Technology Bhd","cumulative_volume":226000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.029999999329447746,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.029999999329447746,"low":0.029999999329447746,"market":"MAIN","market_capitalisation":null,"open":0.029999999329447746,"percentage_change":0.0,"previous_close":0.029999999329447746,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"D’nonce Technology B","source_timestamp":"2026-07-15T07:55:00+00:00","stock_code":"7114","yahoo_symbol":"7114.KL"},{"absolute_change":-0.009999990463256836,"approximate_traded_value":256711.00739836693,"company_name":"SKB Shutters Corporation Bhd","cumulative_volume":282100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.9150000214576721,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.9100000262260437,"low":0.9049999713897705,"market":"MAIN","market_capitalisation":null,"open":0.9150000214576721,"percentage_change":-1.086955465418649,"previous_close":0.9200000166893005,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"SKB Shutters Corpora","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"7115","yahoo_symbol":"7115.KL"},{"absolute_change":0.0,"approximate_traded_value":28845.500221848488,"company_name":"CJ Century Logistics Holdings Bhd","cumulative_volume":186100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.1550000011920929,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.1550000011920929,"low":0.15000000596046448,"market":"MAIN","market_capitalisation":null,"open":0.1550000011920929,"percentage_change":0.0,"previous_close":0.1550000011920929,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"CJ Century Logistics","source_timestamp":"2026-07-15T07:50:00+00:00","stock_code":"7117","yahoo_symbol":"7117.KL"},{"absolute_change":0.0,"approximate_traded_value":81375.0,"company_name":"Axteria Group Bhd","cumulative_volume":651000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.12999999523162842,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.125,"low":0.11999999731779099,"market":"MAIN","market_capitalisation":null,"open":0.12999999523162842,"percentage_change":0.0,"previous_close":0.125,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Axteria Group Bhd","source_timestamp":"2026-07-15T08:20:00+00:00","stock_code":"7120","yahoo_symbol":"7120.KL"},{"absolute_change":0.010000050067901611,"approximate_traded_value":2598375.0879764557,"company_name":"XL Holdings Bhd","cumulative_volume":3075000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.8500000238418579,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.8450000286102295,"low":0.8100000023841858,"market":"MAIN","market_capitalisation":null,"open":0.824999988079071,"percentage_change":1.1976108173510196,"previous_close":0.8349999785423279,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"XL Holdings Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7121","yahoo_symbol":"7121.KL"},{"absolute_change":-0.005000000819563866,"approximate_traded_value":359.99999195337296,"company_name":"Maxland Bhd","cumulative_volume":12000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.029999999329447746,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.029999999329447746,"low":0.029999999329447746,"market":"MAIN","market_capitalisation":null,"open":0.029999999329447746,"percentage_change":-14.285716566504256,"previous_close":0.03500000014901161,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Maxland Bhd","source_timestamp":"2026-07-15T03:45:00+00:00","stock_code":"7123","yahoo_symbol":"7123.KL"},{"absolute_change":0.034999996423721313,"approximate_traded_value":884.5000207424164,"company_name":"CAM Resources Bhd","cumulative_volume":2900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.3050000071525574,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.3050000071525574,"low":0.30000001192092896,"market":"MAIN","market_capitalisation":null,"open":0.30000001192092896,"percentage_change":12.962961123313507,"previous_close":0.27000001072883606,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"CAM Resources Bhd","source_timestamp":"2026-07-15T01:45:00+00:00","stock_code":"7128","yahoo_symbol":"7128.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":4571.9998978078365,"company_name":"ACME Holdings Bhd","cumulative_volume":38100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.11999999731779099,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.11999999731779099,"low":0.11999999731779099,"market":"MAIN","market_capitalisation":null,"open":0.11999999731779099,"percentage_change":4.347821861674596,"previous_close":0.11500000208616257,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"ACME Holdings Bhd","source_timestamp":"2026-07-15T07:10:00+00:00","stock_code":"7131","yahoo_symbol":"7131.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"SMIS Corporation Bhd","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"MAIN","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"SMIS Corporation Bhd","source_timestamp":null,"stock_code":"7132","yahoo_symbol":"7132.KL"},{"absolute_change":0.0,"approximate_traded_value":485254.0016889572,"company_name":"United U-Li Corporation Bhd","cumulative_volume":354200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.3799999952316284,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.3700000047683716,"low":1.3600000143051147,"market":"MAIN","market_capitalisation":null,"open":1.3700000047683716,"percentage_change":0.0,"previous_close":1.3700000047683716,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"United U-Li Corporat","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"7133","yahoo_symbol":"7133.KL"},{"absolute_change":0.019999980926513672,"approximate_traded_value":266057.9902410507,"company_name":"PWF Corporation Bhd","cumulative_volume":341100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.7799999713897705,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.7799999713897705,"low":0.75,"market":"MAIN","market_capitalisation":null,"open":0.7549999952316284,"percentage_change":2.6315764707211,"previous_close":0.7599999904632568,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"PWF Corporation Bhd","source_timestamp":"2026-07-15T08:15:00+00:00","stock_code":"7134","yahoo_symbol":"7134.KL"},{"absolute_change":0.0,"approximate_traded_value":1423.9999771118164,"company_name":"UMS Holdings Bhd","cumulative_volume":800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.7799999713897705,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.7799999713897705,"low":1.7799999713897705,"market":"MAIN","market_capitalisation":null,"open":1.7799999713897705,"percentage_change":0.0,"previous_close":1.7799999713897705,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"UMS Holdings Bhd","source_timestamp":"2026-07-15T06:30:00+00:00","stock_code":"7137","yahoo_symbol":"7137.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":25203.499683737755,"company_name":"Niche Capital Emas Holdings Bhd","cumulative_volume":265300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.0949999988079071,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.0949999988079071,"low":0.09000000357627869,"market":"MAIN","market_capitalisation":null,"open":0.09000000357627869,"percentage_change":5.555550036607185,"previous_close":0.09000000357627869,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Niche Capital Emas H","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7139","yahoo_symbol":"7139.KL"},{"absolute_change":-0.010000020265579224,"approximate_traded_value":200961.9967699051,"company_name":"OKA Corporation Bhd","cumulative_volume":451600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.44999998807907104,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.4449999928474426,"low":0.4449999928474426,"market":"MAIN","market_capitalisation":null,"open":0.44999998807907104,"percentage_change":-2.197806588435245,"previous_close":0.45500001311302185,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"OKA Corporation Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7140","yahoo_symbol":"7140.KL"},{"absolute_change":0.02000001072883606,"approximate_traded_value":77187.00306713581,"company_name":"TXCD Bhd","cumulative_volume":467800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.16500000655651093,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.16500000655651093,"low":0.14499999582767487,"market":"MAIN","market_capitalisation":null,"open":0.14499999582767487,"percentage_change":13.793111244365178,"previous_close":0.14499999582767487,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"TXCD Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7145","yahoo_symbol":"7145.KL"},{"absolute_change":-0.009999990463256836,"approximate_traded_value":1194391.0376548767,"company_name":"Duopharma Biotech Bhd","cumulative_volume":987100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.2200000286102295,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.2100000381469727,"low":1.2000000476837158,"market":"MAIN","market_capitalisation":null,"open":1.2200000286102295,"percentage_change":-0.8196713302251629,"previous_close":1.2200000286102295,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Duopharma Biotech Bh","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"7148","yahoo_symbol":"7148.KL"},{"absolute_change":null,"approximate_traded_value":0.0,"company_name":"Eng Kah Corporation Bhd","cumulative_volume":0,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.18000000715255737,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.18000000715255737,"low":0.18000000715255737,"market":"MAIN","market_capitalisation":null,"open":0.18000000715255737,"percentage_change":null,"previous_close":null,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Eng Kah Corporation ","source_timestamp":"2026-07-15T07:40:00+00:00","stock_code":"7149","yahoo_symbol":"7149.KL"},{"absolute_change":0.0,"approximate_traded_value":392.00000762939453,"company_name":"Jaycorp Bhd","cumulative_volume":1600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.24500000476837158,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.24500000476837158,"low":0.24500000476837158,"market":"MAIN","market_capitalisation":null,"open":0.24500000476837158,"percentage_change":0.0,"previous_close":0.24500000476837158,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Jaycorp Bhd","source_timestamp":"2026-07-15T07:40:00+00:00","stock_code":"7152","yahoo_symbol":"7152.KL"},{"absolute_change":-0.019999980926513672,"approximate_traded_value":1745849.951505661,"company_name":"Kossan Rubber Industries Bhd","cumulative_volume":1695000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.0499999523162842,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.0299999713897705,"low":1.0199999809265137,"market":"MAIN","market_capitalisation":null,"open":1.0499999523162842,"percentage_change":-1.9047601747403906,"previous_close":1.0499999523162842,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kossan Rubber Indust","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7153","yahoo_symbol":"7153.KL"},{"absolute_change":0.0,"approximate_traded_value":7950.0001184642315,"company_name":"NexG Bina Bhd","cumulative_volume":318000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.02500000037252903,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.02500000037252903,"low":0.02500000037252903,"market":"MAIN","market_capitalisation":null,"open":0.02500000037252903,"percentage_change":0.0,"previous_close":0.02500000037252903,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"NexG Bina Bhd","source_timestamp":"2026-07-15T06:30:00+00:00","stock_code":"7154","yahoo_symbol":"7154.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":7987991.770148277,"company_name":"SKP Resources Bhd","cumulative_volume":27544800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.3050000071525574,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.28999999165534973,"low":0.2800000011920929,"market":"MAIN","market_capitalisation":null,"open":0.2800000011920929,"percentage_change":3.571425150243618,"previous_close":0.2800000011920929,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"SKP Resources Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7155","yahoo_symbol":"7155.KL"},{"absolute_change":0.02000001072883606,"approximate_traded_value":33.000001311302185,"company_name":"CYL Corporation Bhd","cumulative_volume":100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.33000001311302185,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.33000001311302185,"low":0.33000001311302185,"market":"MAIN","market_capitalisation":null,"open":0.33000001311302185,"percentage_change":6.451616314521787,"previous_close":0.3100000023841858,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"CYL Corporation Bhd","source_timestamp":"2026-07-15T08:25:00+00:00","stock_code":"7157","yahoo_symbol":"7157.KL"},{"absolute_change":0.28999996185302734,"approximate_traded_value":13314782.154226303,"company_name":"Pentamaster Corporation Bhd","cumulative_volume":2695300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":4.940000057220459,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":4.940000057220459,"low":4.679999828338623,"market":"MAIN","market_capitalisation":null,"open":4.679999828338623,"percentage_change":6.23655819151359,"previous_close":4.650000095367432,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Pentamaster Corporat","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7160","yahoo_symbol":"7160.KL"},{"absolute_change":-0.029999971389770508,"approximate_traded_value":1114307.9591274261,"company_name":"Kerjaya Prospek Group Bhd","cumulative_volume":476200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":2.380000114440918,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":2.3399999141693115,"low":2.3399999141693115,"market":"MAIN","market_capitalisation":null,"open":2.369999885559082,"percentage_change":-1.2658216387505659,"previous_close":2.369999885559082,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kerjaya Prospek Grou","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7161","yahoo_symbol":"7161.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":45900.0,"company_name":"Astino Bhd","cumulative_volume":91800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.5049999952316284,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.5,"low":0.5,"market":"MAIN","market_capitalisation":null,"open":0.5049999952316284,"percentage_change":-0.9900980750178164,"previous_close":0.5049999952316284,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Astino Bhd","source_timestamp":"2026-07-15T07:15:00+00:00","stock_code":"7162","yahoo_symbol":"7162.KL"},{"absolute_change":0.04999995231628418,"approximate_traded_value":3915139.9508714676,"company_name":"PJBumi Bhd","cumulative_volume":1030300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":3.799999952316284,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":3.799999952316284,"low":3.700000047683716,"market":"MAIN","market_capitalisation":null,"open":3.75,"percentage_change":1.3333320617675781,"previous_close":3.75,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"PJBumi Bhd","source_timestamp":"2026-07-15T08:15:00+00:00","stock_code":"7163","yahoo_symbol":"7163.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":29327.99892425537,"company_name":"Able Global Bhd","cumulative_volume":18800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.559999942779541,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.559999942779541,"low":1.5399999618530273,"market":"MAIN","market_capitalisation":null,"open":1.5399999618530273,"percentage_change":0.6451606948963502,"previous_close":1.5499999523162842,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Able Global Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7167","yahoo_symbol":"7167.KL"},{"absolute_change":0.005000002682209015,"approximate_traded_value":142330.00212088227,"company_name":"PRG Holdings Bhd","cumulative_volume":1423300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.10000000149011612,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.10000000149011612,"low":0.09000000357627869,"market":"MAIN","market_capitalisation":null,"open":0.0949999988079071,"percentage_change":5.263160784158717,"previous_close":0.0949999988079071,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"PRG Holdings Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7168","yahoo_symbol":"7168.KL"},{"absolute_change":0.029999971389770508,"approximate_traded_value":0.0,"company_name":"Dominant Enterprise Bhd","cumulative_volume":0,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.75,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.75,"low":0.75,"market":"MAIN","market_capitalisation":null,"open":0.75,"percentage_change":4.166662527455388,"previous_close":0.7200000286102295,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Dominant Enterprise ","source_timestamp":"2026-07-14T02:10:00+00:00","stock_code":"7169","yahoo_symbol":"7169.KL"},{"absolute_change":null,"approximate_traded_value":1625.0,"company_name":"LFE Corporation Bhd","cumulative_volume":13000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.13500000536441803,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.125,"low":0.125,"market":"MAIN","market_capitalisation":null,"open":0.12999999523162842,"percentage_change":null,"previous_close":null,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"LFE Corporation Bhd","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"7170","yahoo_symbol":"7170.KL"},{"absolute_change":-0.019999980926513672,"approximate_traded_value":56780.00159263611,"company_name":"PMB Technology Bhd","cumulative_volume":33400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.7200000286102295,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.7000000476837158,"low":1.7000000476837158,"market":"MAIN","market_capitalisation":null,"open":1.7100000381469727,"percentage_change":-1.1627895694091224,"previous_close":1.7200000286102295,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"PMB Technology Bhd","source_timestamp":"2026-07-15T08:20:00+00:00","stock_code":"7172","yahoo_symbol":"7172.KL"},{"absolute_change":-0.019999995827674866,"approximate_traded_value":551625.5091756582,"company_name":"Toyo Ventures Holdings Bhd","cumulative_volume":2565700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.24500000476837158,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.2150000035762787,"low":0.2150000035762787,"market":"MAIN","market_capitalisation":null,"open":0.23499999940395355,"percentage_change":-8.510636544000942,"previous_close":0.23499999940395355,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Toyo Ventures Holdin","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7173","yahoo_symbol":"7173.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":144871.9946861267,"company_name":"CAB Cakaran Corporation Bhd","cumulative_volume":278600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.5249999761581421,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.5199999809265137,"low":0.5149999856948853,"market":"MAIN","market_capitalisation":null,"open":0.5199999809265137,"percentage_change":-0.9523800873701953,"previous_close":0.5249999761581421,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"CAB Cakaran Corporat","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7174","yahoo_symbol":"7174.KL"},{"absolute_change":null,"approximate_traded_value":0.0,"company_name":"TPC Plus Bhd","cumulative_volume":0,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.26499998569488525,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.26499998569488525,"low":0.26499998569488525,"market":"MAIN","market_capitalisation":null,"open":0.26499998569488525,"percentage_change":null,"previous_close":null,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"TPC Plus Bhd","source_timestamp":"2026-07-15T01:10:00+00:00","stock_code":"7176","yahoo_symbol":"7176.KL"},{"absolute_change":-0.009999990463256836,"approximate_traded_value":27335.999870300293,"company_name":"Y.S.P . Southeast Asia Holding Bhd TELECOMMUNICATIONS AND TELECOMMUNICATIONS AND MMEDIA EDIA TELEKOMUNIKASI DAN MEDIATELEKOMUNIKASI DAN MEDIA","cumulative_volume":13600,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":2.0299999713897705,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":2.009999990463257,"low":2.009999990463257,"market":"MAIN","market_capitalisation":null,"open":2.0199999809265137,"percentage_change":-0.4950490375089082,"previous_close":2.0199999809265137,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Y.S.P . Southeast As","source_timestamp":"2026-07-14T08:20:00+00:00","stock_code":"7178","yahoo_symbol":"7178.KL"},{"absolute_change":-0.019999980926513672,"approximate_traded_value":589259.9979639053,"company_name":"Lagenda Properties Bhd","cumulative_volume":427000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.409999966621399,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.3799999952316284,"low":1.3799999952316284,"market":"MAIN","market_capitalisation":null,"open":1.399999976158142,"percentage_change":-1.4285700905079517,"previous_close":1.399999976158142,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Lagenda Properties B","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7179","yahoo_symbol":"7179.KL"},{"absolute_change":0.020000040531158447,"approximate_traded_value":73185.00205278397,"company_name":"Sern Kou Resources Bhd","cumulative_volume":86100,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.8500000238418579,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.8500000238418579,"low":0.8299999833106995,"market":"MAIN","market_capitalisation":null,"open":0.8299999833106995,"percentage_change":2.4096434859410953,"previous_close":0.8299999833106995,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sern Kou Resources B","source_timestamp":"2026-07-13T08:25:00+00:00","stock_code":"7180","yahoo_symbol":"7180.KL"},{"absolute_change":0.0,"approximate_traded_value":16407.500244490802,"company_name":"ARB Bhd","cumulative_volume":656300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.02500000037252903,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.02500000037252903,"low":0.019999999552965164,"market":"MAIN","market_capitalisation":null,"open":0.02500000037252903,"percentage_change":0.0,"previous_close":0.02500000037252903,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"ARB Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7181","yahoo_symbol":"7181.KL"},{"absolute_change":0.0,"approximate_traded_value":26924.999398179352,"company_name":"G3 Global Bhd","cumulative_volume":1795000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.014999999664723873,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.014999999664723873,"low":0.009999999776482582,"market":"MAIN","market_capitalisation":null,"open":0.009999999776482582,"percentage_change":0.0,"previous_close":0.014999999664723873,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"G3 Global Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"7184","yahoo_symbol":"7184.KL"},{"absolute_change":null,"approximate_traded_value":5999.999865889549,"company_name":"SWS Capital Bhd","cumulative_volume":50000,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.11999999731779099,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.11999999731779099,"low":0.11999999731779099,"market":"MAIN","market_capitalisation":null,"open":0.11999999731779099,"percentage_change":null,"previous_close":null,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"SWS Capital Bhd","source_timestamp":"2026-07-13T02:50:00+00:00","stock_code":"7186","yahoo_symbol":"7186.KL"},{"absolute_change":-0.010000109672546387,"approximate_traded_value":170659.9907875061,"company_name":"Chin Hin Group Property Bhd","cumulative_volume":161000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.059999942779541,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.059999942779541,"low":1.0499999523162842,"market":"MAIN","market_capitalisation":null,"open":1.059999942779541,"percentage_change":-0.934589643208842,"previous_close":1.0700000524520874,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Chin Hin Group Prope","source_timestamp":"2026-07-15T07:50:00+00:00","stock_code":"7187","yahoo_symbol":"7187.KL"},{"absolute_change":-0.005000000819563866,"approximate_traded_value":899.9999798834324,"company_name":"BTM Resources Bhd","cumulative_volume":30000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.029999999329447746,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.029999999329447746,"low":0.029999999329447746,"market":"MAIN","market_capitalisation":null,"open":0.029999999329447746,"percentage_change":-14.285716566504256,"previous_close":0.03500000014901161,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"BTM Resources Bhd","source_timestamp":"2026-07-15T07:15:00+00:00","stock_code":"7188","yahoo_symbol":"7188.KL"},{"absolute_change":0.0,"approximate_traded_value":1337.5,"company_name":"Adventa Bhd","cumulative_volume":10700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.125,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.125,"low":0.11999999731779099,"market":"MAIN","market_capitalisation":null,"open":0.125,"percentage_change":0.0,"previous_close":0.125,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Adventa Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7191","yahoo_symbol":"7191.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":11995186.615550518,"company_name":"GIIB Holdings Bhd","cumulative_volume":24232700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.5,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.4950000047683716,"low":0.48500001430511475,"market":"MAIN","market_capitalisation":null,"open":0.4950000047683716,"percentage_change":-0.9999990463256836,"previous_close":0.5,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"GIIB Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7192","yahoo_symbol":"7192.KL"},{"absolute_change":0.0,"approximate_traded_value":396114.01941776276,"company_name":"Binastra Corporation Bhd","cumulative_volume":185100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":2.140000104904175,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":2.140000104904175,"low":2.0999999046325684,"market":"MAIN","market_capitalisation":null,"open":2.140000104904175,"percentage_change":0.0,"previous_close":2.140000104904175,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Binastra Corporation","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7195","yahoo_symbol":"7195.KL"},{"absolute_change":-0.009999990463256836,"approximate_traded_value":14199.999570846558,"company_name":"Ge-Shen Corporation Bhd","cumulative_volume":10000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.4199999570846558,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.4199999570846558,"low":1.4199999570846558,"market":"MAIN","market_capitalisation":null,"open":1.4199999570846558,"percentage_change":-0.6993000580457562,"previous_close":1.4299999475479126,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ge-Shen Corporation ","source_timestamp":"2026-07-15T08:25:00+00:00","stock_code":"7197","yahoo_symbol":"7197.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":120327.99558639526,"company_name":"DPS Resources Bhd","cumulative_volume":231400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.5249999761581421,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.5199999809265137,"low":0.5199999809265137,"market":"MAIN","market_capitalisation":null,"open":0.5249999761581421,"percentage_change":-0.9523800873701953,"previous_close":0.5249999761581421,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"DPS Resources Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7198","yahoo_symbol":"7198.KL"},{"absolute_change":-0.009999990463256836,"approximate_traded_value":1259.999942779541,"company_name":"Kein Hing International Bhd","cumulative_volume":1200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.0499999523162842,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.0499999523162842,"low":1.0,"market":"MAIN","market_capitalisation":null,"open":1.0199999809265137,"percentage_change":-0.9433953776483021,"previous_close":1.059999942779541,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kein Hing Internatio","source_timestamp":"2026-07-15T07:50:00+00:00","stock_code":"7199","yahoo_symbol":"7199.KL"},{"absolute_change":0.0,"approximate_traded_value":6159.999966621399,"company_name":"Tek Seng Holdings Bhd","cumulative_volume":28000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.2199999988079071,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.2199999988079071,"low":0.2199999988079071,"market":"MAIN","market_capitalisation":null,"open":0.2199999988079071,"percentage_change":0.0,"previous_close":0.2199999988079071,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Tek Seng Holdings Bh","source_timestamp":"2026-07-15T07:30:00+00:00","stock_code":"7200","yahoo_symbol":"7200.KL"},{"absolute_change":0.0,"approximate_traded_value":58954.99783754349,"company_name":"Progressive Impact Corporation Bhd","cumulative_volume":907000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.06499999761581421,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.06499999761581421,"low":0.06499999761581421,"market":"MAIN","market_capitalisation":null,"open":0.06499999761581421,"percentage_change":0.0,"previous_close":0.06499999761581421,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Progressive Impact C","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7201","yahoo_symbol":"7201.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":2080.0000309944153,"company_name":"Wang-Zheng Bhd","cumulative_volume":5200,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.4000000059604645,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.4000000059604645,"low":0.36000001430511475,"market":"MAIN","market_capitalisation":null,"open":0.4000000059604645,"percentage_change":1.265821543245696,"previous_close":0.39500001072883606,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Wang-Zheng Bhd","source_timestamp":"2026-07-14T08:20:00+00:00","stock_code":"7203","yahoo_symbol":"7203.KL"},{"absolute_change":0.0,"approximate_traded_value":1888836.0198676586,"company_name":"D & O Green Technologies Bhd","cumulative_volume":5555400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.3499999940395355,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.3400000035762787,"low":0.33000001311302185,"market":"MAIN","market_capitalisation":null,"open":0.3449999988079071,"percentage_change":0.0,"previous_close":0.3400000035762787,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"D & O Green Technolo","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7204","yahoo_symbol":"7204.KL"},{"absolute_change":-0.01500004529953003,"approximate_traded_value":34046.99875116348,"company_name":"Success Transformer Corporation Bhd","cumulative_volume":58200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.5849999785423279,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.5849999785423279,"low":0.5849999785423279,"market":"MAIN","market_capitalisation":null,"open":0.5849999785423279,"percentage_change":-2.5000074505803007,"previous_close":0.6000000238418579,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Success Transformer ","source_timestamp":"2026-07-15T07:25:00+00:00","stock_code":"7207","yahoo_symbol":"7207.KL"},{"absolute_change":-0.004999998956918716,"approximate_traded_value":11258.499938994646,"company_name":"Euro Holdings Bhd","cumulative_volume":204700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.05999999865889549,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.054999999701976776,"low":0.054999999701976776,"market":"MAIN","market_capitalisation":null,"open":0.05999999865889549,"percentage_change":-8.333331781129008,"previous_close":0.05999999865889549,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Euro Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7208","yahoo_symbol":"7208.KL"},{"absolute_change":0.0,"approximate_traded_value":3787.5,"company_name":"Cheetah Holdings Bhd","cumulative_volume":30300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.125,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.125,"low":0.125,"market":"MAIN","market_capitalisation":null,"open":0.125,"percentage_change":0.0,"previous_close":0.125,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Cheetah Holdings Bhd","source_timestamp":"2026-07-15T08:15:00+00:00","stock_code":"7209","yahoo_symbol":"7209.KL"},{"absolute_change":0.0,"approximate_traded_value":16755.99925518036,"company_name":"FM Global Logistics Holdings Bhd","cumulative_volume":28400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.5899999737739563,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.5899999737739563,"low":0.5899999737739563,"market":"MAIN","market_capitalisation":null,"open":0.5899999737739563,"percentage_change":0.0,"previous_close":0.5899999737739563,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"FM Global Logistics ","source_timestamp":"2026-07-15T08:15:00+00:00","stock_code":"7210","yahoo_symbol":"7210.KL"},{"absolute_change":null,"approximate_traded_value":91800.00364780426,"company_name":"Tafi Industries Bhd","cumulative_volume":153000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.6000000238418579,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.6000000238418579,"low":0.550000011920929,"market":"MAIN","market_capitalisation":null,"open":0.550000011920929,"percentage_change":null,"previous_close":null,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Tafi Industries Bhd","source_timestamp":"2026-07-15T07:20:00+00:00","stock_code":"7211","yahoo_symbol":"7211.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":381059.98903512955,"company_name":"Destini Bhd","cumulative_volume":1314000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.28999999165534973,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.28999999165534973,"low":0.2750000059604645,"market":"MAIN","market_capitalisation":null,"open":0.2800000011920929,"percentage_change":3.571425150243618,"previous_close":0.2800000011920929,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Destini Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7212","yahoo_symbol":"7212.KL"},{"absolute_change":-0.010000020265579224,"approximate_traded_value":1949.9999284744263,"company_name":"A-Rank Bhd","cumulative_volume":5000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.38999998569488525,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.38999998569488525,"low":0.38999998569488525,"market":"MAIN","market_capitalisation":null,"open":0.38999998569488525,"percentage_change":-2.5000050291418283,"previous_close":0.4000000059604645,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"A-Rank Bhd","source_timestamp":"2026-07-15T08:30:00+00:00","stock_code":"7214","yahoo_symbol":"7214.KL"},{"absolute_change":0.0,"approximate_traded_value":7284.999775886536,"company_name":"Kawan Food Bhd","cumulative_volume":9400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.7799999713897705,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.7749999761581421,"low":0.7749999761581421,"market":"MAIN","market_capitalisation":null,"open":0.7749999761581421,"percentage_change":0.0,"previous_close":0.7749999761581421,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kawan Food Bhd","source_timestamp":"2026-07-15T08:05:00+00:00","stock_code":"7216","yahoo_symbol":"7216.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":1235828.475150466,"company_name":"Eonmetall Group Bhd","cumulative_volume":2977900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.41999998688697815,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.41499999165534973,"low":0.41499999165534973,"market":"MAIN","market_capitalisation":null,"open":0.41999998688697815,"percentage_change":-1.1904750923180183,"previous_close":0.41999998688697815,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Eonmetall Group Bhd","source_timestamp":"2026-07-15T08:05:00+00:00","stock_code":"7217","yahoo_symbol":"7217.KL"},{"absolute_change":-0.030000001192092896,"approximate_traded_value":21715.000361204147,"company_name":"Arka Bhd","cumulative_volume":50500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.46000000834465027,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.4300000071525574,"low":0.4300000071525574,"market":"MAIN","market_capitalisation":null,"open":0.4399999976158142,"percentage_change":-6.521739271277513,"previous_close":0.46000000834465027,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Arka Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7218","yahoo_symbol":"7218.KL"},{"absolute_change":0.0,"approximate_traded_value":39441.500167921185,"company_name":"Aizo Group Bhd","cumulative_volume":1126900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.03500000014901161,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.03500000014901161,"low":0.029999999329447746,"market":"MAIN","market_capitalisation":null,"open":0.03500000014901161,"percentage_change":0.0,"previous_close":0.03500000014901161,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Aizo Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7219","yahoo_symbol":"7219.KL"},{"absolute_change":-0.004999999888241291,"approximate_traded_value":760.4999830015004,"company_name":"BSL Corporation Bhd","cumulative_volume":50700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.019999999552965164,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.014999999664723873,"low":0.014999999664723873,"market":"MAIN","market_capitalisation":null,"open":0.019999999552965164,"percentage_change":-25.0,"previous_close":0.019999999552965164,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"BSL Corporation Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7221","yahoo_symbol":"7221.KL"},{"absolute_change":0.0,"approximate_traded_value":14900.000095367432,"company_name":"Imaspro Corporation Bhd","cumulative_volume":20000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.7450000047683716,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.7450000047683716,"low":0.7450000047683716,"market":"MAIN","market_capitalisation":null,"open":0.7450000047683716,"percentage_change":0.0,"previous_close":0.7450000047683716,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Imaspro Corporation ","source_timestamp":"2026-07-15T03:25:00+00:00","stock_code":"7222","yahoo_symbol":"7222.KL"},{"absolute_change":0.0,"approximate_traded_value":3999.999910593033,"company_name":"Jadi Imaging Holdings Bhd","cumulative_volume":100000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.03999999910593033,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.03999999910593033,"low":0.03999999910593033,"market":"MAIN","market_capitalisation":null,"open":0.03999999910593033,"percentage_change":0.0,"previous_close":0.03999999910593033,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Jadi Imaging Holding","source_timestamp":"2026-07-15T07:40:00+00:00","stock_code":"7223","yahoo_symbol":"7223.KL"},{"absolute_change":0.015000000596046448,"approximate_traded_value":9490000.14141202,"company_name":"P .A. Resources Bhd","cumulative_volume":47450000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.2199999988079071,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.20000000298023224,"low":0.1899999976158142,"market":"MAIN","market_capitalisation":null,"open":0.2150000035762787,"percentage_change":8.108108325802206,"previous_close":0.1850000023841858,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"P .A. Resources Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7225","yahoo_symbol":"7225.KL"},{"absolute_change":null,"approximate_traded_value":8359.99995470047,"company_name":"UMS-Neiken Group Bhd","cumulative_volume":9500,"error_status":null,"freshness_status":"STALE","high":0.8799999952316284,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.8799999952316284,"low":0.8799999952316284,"market":"MAIN","market_capitalisation":null,"open":0.8799999952316284,"percentage_change":null,"previous_close":null,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"UMS-Neiken Group Bhd","source_timestamp":"2026-07-10T06:45:00+00:00","stock_code":"7227","yahoo_symbol":"7227.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":0.0,"company_name":"T7 Global Bhd","cumulative_volume":0,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.25,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.25,"low":0.25,"market":"MAIN","market_capitalisation":null,"open":0.25,"percentage_change":-1.960782480441495,"previous_close":0.2549999952316284,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"T7 Global Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"7228","yahoo_symbol":"7228.KL"},{"absolute_change":-0.010000109672546387,"approximate_traded_value":88199.99724626541,"company_name":"Favelle Favco Bhd","cumulative_volume":52500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.690000057220459,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.6799999475479126,"low":1.6799999475479126,"market":"MAIN","market_capitalisation":null,"open":1.6799999475479126,"percentage_change":-0.5917224457964548,"previous_close":1.690000057220459,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Favelle Favco Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7229","yahoo_symbol":"7229.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":5399.9998569488525,"company_name":"Tomei Consolidated Bhd","cumulative_volume":3000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.7999999523162842,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.7999999523162842,"low":1.7999999523162842,"market":"MAIN","market_capitalisation":null,"open":1.7999999523162842,"percentage_change":0.558658697003811,"previous_close":1.7899999618530273,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Tomei Consolidated B","source_timestamp":"2026-07-15T02:50:00+00:00","stock_code":"7230","yahoo_symbol":"7230.KL"},{"absolute_change":0.0,"approximate_traded_value":103712.00044155121,"company_name":"Wellcall Holdings Bhd","cumulative_volume":92600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.1200000047683716,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.1200000047683716,"low":1.1100000143051147,"market":"MAIN","market_capitalisation":null,"open":1.1200000047683716,"percentage_change":0.0,"previous_close":1.1200000047683716,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Wellcall Holdings Bh","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"7231","yahoo_symbol":"7231.KL"},{"absolute_change":-0.014999985694885254,"approximate_traded_value":13502.000224590302,"company_name":"Resintech Bhd","cumulative_volume":31400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.4399999976158142,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.4300000071525574,"low":0.4300000071525574,"market":"MAIN","market_capitalisation":null,"open":0.4350000023841858,"percentage_change":-3.3707833564005543,"previous_close":0.4449999928474426,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Resintech Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7232","yahoo_symbol":"7232.KL"},{"absolute_change":0.06000018119812012,"approximate_traded_value":10611840.421676636,"company_name":"Dufu Technology Corp. Bhd","cumulative_volume":4421600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":2.440000057220459,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":2.4000000953674316,"low":2.369999885559082,"market":"MAIN","market_capitalisation":null,"open":2.380000114440918,"percentage_change":2.56411040166298,"previous_close":2.3399999141693115,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Dufu Technology Corp","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7233","yahoo_symbol":"7233.KL"},{"absolute_change":0.03999999165534973,"approximate_traded_value":63.999998569488525,"company_name":"Lotus Circular Bhd","cumulative_volume":200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.3199999928474426,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.3199999928474426,"low":0.2800000011920929,"market":"MAIN","market_capitalisation":null,"open":0.2800000011920929,"percentage_change":14.285711244660995,"previous_close":0.2800000011920929,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Lotus Circular Bhd","source_timestamp":"2026-07-15T08:10:00+00:00","stock_code":"7234","yahoo_symbol":"7234.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":101801.997590065,"company_name":"Superlon Holdings Bhd","cumulative_volume":144400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.7049999833106995,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.7049999833106995,"low":0.6949999928474426,"market":"MAIN","market_capitalisation":null,"open":0.6949999928474426,"percentage_change":0.7142850452539758,"previous_close":0.699999988079071,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Superlon Holdings Bh","source_timestamp":"2026-07-15T08:25:00+00:00","stock_code":"7235","yahoo_symbol":"7235.KL"},{"absolute_change":0.0,"approximate_traded_value":11433.000147342682,"company_name":"Power Root Bhd","cumulative_volume":10300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.1100000143051147,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.1100000143051147,"low":1.1100000143051147,"market":"MAIN","market_capitalisation":null,"open":1.1100000143051147,"percentage_change":0.0,"previous_close":1.1100000143051147,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Power Root Bhd","source_timestamp":"2026-07-15T06:30:00+00:00","stock_code":"7237","yahoo_symbol":"7237.KL"},{"absolute_change":0.025000005960464478,"approximate_traded_value":43775.999450683594,"company_name":"Scanwolf Corporation Bhd","cumulative_volume":115200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.38499999046325684,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.3799999952316284,"low":0.36500000953674316,"market":"MAIN","market_capitalisation":null,"open":0.3700000047683716,"percentage_change":7.042255412962399,"previous_close":0.35499998927116394,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Scanwolf Corporation","source_timestamp":"2026-07-15T08:10:00+00:00","stock_code":"7239","yahoo_symbol":"7239.KL"},{"absolute_change":0.0,"approximate_traded_value":49450.000897049904,"company_name":"Infraharta Holdings Bhd","cumulative_volume":430000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.11500000208616257,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.11500000208616257,"low":0.10999999940395355,"market":"MAIN","market_capitalisation":null,"open":0.11500000208616257,"percentage_change":0.0,"previous_close":0.11500000208616257,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Infraharta Holdings ","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7240","yahoo_symbol":"7240.KL"},{"absolute_change":0.0,"approximate_traded_value":2038273.4871268272,"company_name":"Nextgreen Global Bhd","cumulative_volume":2699700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.7549999952316284,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.7549999952316284,"low":0.75,"market":"MAIN","market_capitalisation":null,"open":0.7549999952316284,"percentage_change":0.0,"previous_close":0.7549999952316284,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Nextgreen Global Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7241","yahoo_symbol":"7241.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":737380.0031393766,"company_name":"Magma Group Bhd","cumulative_volume":2633500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.2849999964237213,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.2800000011920929,"low":0.2800000011920929,"market":"MAIN","market_capitalisation":null,"open":0.2849999964237213,"percentage_change":-1.754384313814067,"previous_close":0.2849999964237213,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Magma Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7243","yahoo_symbol":"7243.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":9890.00016450882,"company_name":"Citaglobal Bhd","cumulative_volume":11500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.8650000095367432,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.8600000143051147,"low":0.8550000190734863,"market":"MAIN","market_capitalisation":null,"open":0.8550000190734863,"percentage_change":-0.5780341244511894,"previous_close":0.8650000095367432,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Citaglobal Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7245","yahoo_symbol":"7245.KL"},{"absolute_change":0.0,"approximate_traded_value":1350.000023841858,"company_name":"Signature International Bhd","cumulative_volume":1000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.350000023841858,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.350000023841858,"low":1.3300000429153442,"market":"MAIN","market_capitalisation":null,"open":1.3300000429153442,"percentage_change":0.0,"previous_close":1.350000023841858,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Signature Internatio","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7246","yahoo_symbol":"7246.KL"},{"absolute_change":0.0,"approximate_traded_value":4889.999985694885,"company_name":"SLP Resources Bhd","cumulative_volume":6000,"error_status":null,"freshness_status":"STALE","high":0.8149999976158142,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.8149999976158142,"low":0.8149999976158142,"market":"MAIN","market_capitalisation":null,"open":0.8149999976158142,"percentage_change":0.0,"previous_close":0.8149999976158142,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"SLP Resources Bhd","source_timestamp":"2026-07-10T04:05:00+00:00","stock_code":"7248","yahoo_symbol":"7248.KL"},{"absolute_change":0.0,"approximate_traded_value":53856.002140045166,"company_name":"Skygate Solutions Bhd","cumulative_volume":74800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.7400000095367432,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.7200000286102295,"low":0.699999988079071,"market":"MAIN","market_capitalisation":null,"open":0.699999988079071,"percentage_change":0.0,"previous_close":0.7200000286102295,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Skygate Solutions Bh","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7249","yahoo_symbol":"7249.KL"},{"absolute_change":0.0,"approximate_traded_value":360200.00536739826,"company_name":"Uzma Bhd","cumulative_volume":900500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.4099999964237213,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.4000000059604645,"low":0.39500001072883606,"market":"MAIN","market_capitalisation":null,"open":0.4050000011920929,"percentage_change":0.0,"previous_close":0.4000000059604645,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Uzma Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7250","yahoo_symbol":"7250.KL"},{"absolute_change":0.0,"approximate_traded_value":731094.0247535706,"company_name":"Teo Seng Capital Bhd","cumulative_volume":865200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.8500000238418579,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.8450000286102295,"low":0.8399999737739563,"market":"MAIN","market_capitalisation":null,"open":0.8450000286102295,"percentage_change":0.0,"previous_close":0.8450000286102295,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Teo Seng Capital Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7252","yahoo_symbol":"7252.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"Handal Energy Bhd","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"MAIN","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Handal Energy Bhd","source_timestamp":null,"stock_code":"7253","yahoo_symbol":"7253.KL"},{"absolute_change":0.040000081062316895,"approximate_traded_value":20564042.29865074,"company_name":"Dialog Group Bhd","cumulative_volume":10438600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.9900000095367432,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.9700000286102295,"low":1.940000057220459,"market":"MAIN","market_capitalisation":null,"open":1.940000057220459,"percentage_change":2.0725431165496904,"previous_close":1.9299999475479126,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Dialog Group Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7277","yahoo_symbol":"7277.KL"},{"absolute_change":0.0,"approximate_traded_value":1609.499953687191,"company_name":"Tomypak Holdings Bhd","cumulative_volume":11100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.14499999582767487,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.14499999582767487,"low":0.14499999582767487,"market":"MAIN","market_capitalisation":null,"open":0.14499999582767487,"percentage_change":0.0,"previous_close":0.14499999582767487,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Tomypak Holdings Bhd","source_timestamp":"2026-07-15T07:25:00+00:00","stock_code":"7285","yahoo_symbol":"7285.KL"},{"absolute_change":-0.004999998956918716,"approximate_traded_value":27490.00040963292,"company_name":"AHB Holdings Bhd","cumulative_volume":1099600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.029999999329447746,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.02500000037252903,"low":0.02500000037252903,"market":"MAIN","market_capitalisation":null,"open":0.029999999329447746,"percentage_change":-16.666663562258016,"previous_close":0.029999999329447746,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"AHB Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7315","yahoo_symbol":"7315.KL"},{"absolute_change":-0.015000015497207642,"approximate_traded_value":8995.999670028687,"company_name":"Golden Land Bhd","cumulative_volume":34600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.28999999165534973,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.25999999046325684,"low":0.25999999046325684,"market":"MAIN","market_capitalisation":null,"open":0.28999999165534973,"percentage_change":-5.454550971669479,"previous_close":0.2750000059604645,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Golden Land Bhd","source_timestamp":"2026-07-15T07:25:00+00:00","stock_code":"7382","yahoo_symbol":"7382.KL"},{"absolute_change":-0.04999995231628418,"approximate_traded_value":5550.000071525574,"company_name":"SHH Resources Holdings Bhd","cumulative_volume":5000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.1100000143051147,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.1100000143051147,"low":1.1100000143051147,"market":"MAIN","market_capitalisation":null,"open":1.1100000143051147,"percentage_change":-4.3103408409496256,"previous_close":1.159999966621399,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"SHH Resources Holdin","source_timestamp":"2026-07-15T08:30:00+00:00","stock_code":"7412","yahoo_symbol":"7412.KL"},{"absolute_change":-0.05000007152557373,"approximate_traded_value":3959.999895095825,"company_name":"Teck Guan Perdana Bhd","cumulative_volume":2200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.7999999523162842,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.7999999523162842,"low":1.7999999523162842,"market":"MAIN","market_capitalisation":null,"open":1.7999999523162842,"percentage_change":-2.7027065341188257,"previous_close":1.850000023841858,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Teck Guan Perdana Bh","source_timestamp":"2026-07-15T07:25:00+00:00","stock_code":"7439","yahoo_symbol":"7439.KL"},{"absolute_change":0.0,"approximate_traded_value":89760.00356674194,"company_name":"Eden Inc. Bhd","cumulative_volume":544000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.16500000655651093,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.16500000655651093,"low":0.1550000011920929,"market":"MAIN","market_capitalisation":null,"open":0.1599999964237213,"percentage_change":0.0,"previous_close":0.16500000655651093,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Eden Inc. Bhd","source_timestamp":"2026-07-15T08:10:00+00:00","stock_code":"7471","yahoo_symbol":"7471.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":643697.5093483925,"company_name":"Ralco Corporation Bhd","cumulative_volume":653500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.9850000143051147,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.9850000143051147,"low":0.9150000214576721,"market":"MAIN","market_capitalisation":null,"open":0.9300000071525574,"percentage_change":0.510203585134164,"previous_close":0.9800000190734863,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ralco Corporation Bh","source_timestamp":"2026-07-15T08:10:00+00:00","stock_code":"7498","yahoo_symbol":"7498.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":23373.99932742119,"company_name":"Harn Len Corporation Bhd","cumulative_volume":40300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.5799999833106995,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.5799999833106995,"low":0.5699999928474426,"market":"MAIN","market_capitalisation":null,"open":0.5699999928474426,"percentage_change":1.754384313814067,"previous_close":0.5699999928474426,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Harn Len Corporation","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"7501","yahoo_symbol":"7501.KL"},{"absolute_change":0.4100000858306885,"approximate_traded_value":5490.000128746033,"company_name":"DKLS Industries Bhd","cumulative_volume":3000,"error_status":null,"freshness_status":"STALE","high":1.840000033378601,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.8300000429153442,"low":1.8300000429153442,"market":"MAIN","market_capitalisation":null,"open":1.840000033378601,"percentage_change":28.873246353643772,"previous_close":1.4199999570846558,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"DKLS Industries Bhd","source_timestamp":"2026-07-10T07:25:00+00:00","stock_code":"7528","yahoo_symbol":"7528.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":462949.9988257885,"company_name":"AWC Bhd","cumulative_volume":985000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.47999998927116394,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.4699999988079071,"low":0.46000000834465027,"market":"MAIN","market_capitalisation":null,"open":0.46000000834465027,"percentage_change":1.0752677834782465,"previous_close":0.4650000035762787,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"AWC Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7579","yahoo_symbol":"7579.KL"},{"absolute_change":0.0,"approximate_traded_value":240370.00399827957,"company_name":"MGB Bhd","cumulative_volume":559000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.4300000071525574,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.4300000071525574,"low":0.4300000071525574,"market":"MAIN","market_capitalisation":null,"open":0.4300000071525574,"percentage_change":0.0,"previous_close":0.4300000071525574,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"MGB Bhd","source_timestamp":"2026-07-15T08:35:00+00:00","stock_code":"7595","yahoo_symbol":"7595.KL"},{"absolute_change":0.0,"approximate_traded_value":56761.999464035034,"company_name":"Ajiya Bhd","cumulative_volume":56200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.0099999904632568,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.0099999904632568,"low":1.0099999904632568,"market":"MAIN","market_capitalisation":null,"open":1.0099999904632568,"percentage_change":0.0,"previous_close":1.0099999904632568,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ajiya Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7609","yahoo_symbol":"7609.KL"},{"absolute_change":0.06000000238418579,"approximate_traded_value":124024.00159835815,"company_name":"Magna Prima Bhd","cumulative_volume":167600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.7400000095367432,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.7400000095367432,"low":0.699999988079071,"market":"MAIN","market_capitalisation":null,"open":0.699999988079071,"percentage_change":8.82352966957026,"previous_close":0.6800000071525574,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Magna Prima Bhd","source_timestamp":"2026-07-15T07:10:00+00:00","stock_code":"7617","yahoo_symbol":"7617.KL"},{"absolute_change":0.0,"approximate_traded_value":11359.999746084213,"company_name":"G Capital Bhd","cumulative_volume":71000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.1599999964237213,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.1599999964237213,"low":0.1550000011920929,"market":"MAIN","market_capitalisation":null,"open":0.1550000011920929,"percentage_change":0.0,"previous_close":0.1599999964237213,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"G Capital Bhd","source_timestamp":"2026-07-15T06:35:00+00:00","stock_code":"7676","yahoo_symbol":"7676.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"Asia Brands Bhd","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"MAIN","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Asia Brands Bhd","source_timestamp":null,"stock_code":"7722","yahoo_symbol":"7722.KL"},{"absolute_change":0.0,"approximate_traded_value":0.0,"company_name":"UPA Corporation Bhd","cumulative_volume":0,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.6650000214576721,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.6650000214576721,"low":0.6650000214576721,"market":"MAIN","market_capitalisation":null,"open":0.6650000214576721,"percentage_change":0.0,"previous_close":0.6650000214576721,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"UPA Corporation Bhd","source_timestamp":"2026-07-13T07:40:00+00:00","stock_code":"7757","yahoo_symbol":"7757.KL"},{"absolute_change":0.010000050067901611,"approximate_traded_value":97488.00387382507,"company_name":"Rapid Synergy Bhd","cumulative_volume":135400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.7300000190734863,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.7200000286102295,"low":0.699999988079071,"market":"MAIN","market_capitalisation":null,"open":0.7200000286102295,"percentage_change":1.4084577986089954,"previous_close":0.7099999785423279,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Rapid Synergy Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7765","yahoo_symbol":"7765.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":23490.000128746033,"company_name":"EP Manufacturing Bhd","cumulative_volume":54000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.4350000023841858,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.4350000023841858,"low":0.4350000023841858,"market":"MAIN","market_capitalisation":null,"open":0.4350000023841858,"percentage_change":-1.136362558800321,"previous_close":0.4399999976158142,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"EP Manufacturing Bhd","source_timestamp":"2026-07-15T08:20:00+00:00","stock_code":"7773","yahoo_symbol":"7773.KL"},{"absolute_change":0.004999998956918716,"approximate_traded_value":12737.999715283513,"company_name":"Hextar Healthcare Bhd","cumulative_volume":212300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.05999999865889549,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.05999999865889549,"low":0.054999999701976776,"market":"MAIN","market_capitalisation":null,"open":0.054999999701976776,"percentage_change":9.090907243657693,"previous_close":0.054999999701976776,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Hextar Healthcare Bh","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7803","yahoo_symbol":"7803.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":60023.9994764328,"company_name":"Sapura Industrial Bhd","cumulative_volume":73200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.8199999928474426,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.8199999928474426,"low":0.7950000166893005,"market":"MAIN","market_capitalisation":null,"open":0.8100000023841858,"percentage_change":1.2345667202249964,"previous_close":0.8100000023841858,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sapura Industrial Bh","source_timestamp":"2026-07-15T08:00:00+00:00","stock_code":"7811","yahoo_symbol":"7811.KL"},{"absolute_change":-0.009999990463256836,"approximate_traded_value":1279278.0368685722,"company_name":"Timberwell Bhd","cumulative_volume":702900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.840000033378601,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.8200000524520874,"low":1.809999942779541,"market":"MAIN","market_capitalisation":null,"open":1.8200000524520874,"percentage_change":-0.546447553483442,"previous_close":1.8300000429153442,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Timberwell Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7854","yahoo_symbol":"7854.KL"},{"absolute_change":-0.009999990463256836,"approximate_traded_value":62099.99978542328,"company_name":"Milux Corporation Bhd","cumulative_volume":90000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.699999988079071,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.6899999976158142,"low":0.6800000071525574,"market":"MAIN","market_capitalisation":null,"open":0.6899999976158142,"percentage_change":-1.4285700905079517,"previous_close":0.699999988079071,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Milux Corporation Bh","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"7935","yahoo_symbol":"7935.KL"},{"absolute_change":0.0,"approximate_traded_value":10120.499628782272,"company_name":"Greentronics Technology Bhd","cumulative_volume":51900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.19499999284744263,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.19499999284744263,"low":0.1899999976158142,"market":"MAIN","market_capitalisation":null,"open":0.1899999976158142,"percentage_change":0.0,"previous_close":0.19499999284744263,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Greentronics Technol","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7943","yahoo_symbol":"7943.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":14995750.0,"company_name":"Central Global Bhd","cumulative_volume":17138000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.8799999952316284,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.875,"low":0.8650000095367432,"market":"MAIN","market_capitalisation":null,"open":0.8650000095367432,"percentage_change":0.5747120924395414,"previous_close":0.8700000047683716,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Central Global Bhd","source_timestamp":"2026-07-15T08:25:00+00:00","stock_code":"8052","yahoo_symbol":"8052.KL"},{"absolute_change":0.0,"approximate_traded_value":868.000003695488,"company_name":"Lee Swee Kiat Group Bhd","cumulative_volume":3100,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.2800000011920929,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.2800000011920929,"low":0.27000001072883606,"market":"MAIN","market_capitalisation":null,"open":0.27000001072883606,"percentage_change":0.0,"previous_close":0.2800000011920929,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Lee Swee Kiat Group ","source_timestamp":"2026-07-14T08:50:00+00:00","stock_code":"8079","yahoo_symbol":"8079.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":55979.99851703644,"company_name":"PGF Capital Bhd","cumulative_volume":31100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.7999999523162842,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.7999999523162842,"low":1.7799999713897705,"market":"MAIN","market_capitalisation":null,"open":1.7899999618530273,"percentage_change":0.558658697003811,"previous_close":1.7899999618530273,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"PGF Capital Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"8117","yahoo_symbol":"8117.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":8824.500113725662,"company_name":"Majuperak Holdings Bhd","cumulative_volume":47700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.1850000023841858,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.1850000023841858,"low":0.16500000655651093,"market":"MAIN","market_capitalisation":null,"open":0.17000000178813934,"percentage_change":2.7777750183035925,"previous_close":0.18000000715255737,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Majuperak Holdings B","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"8141","yahoo_symbol":"8141.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":141855.99479675293,"company_name":"Wavefront Bhd","cumulative_volume":1091200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.12999999523162842,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.12999999523162842,"low":0.125,"market":"MAIN","market_capitalisation":null,"open":0.125,"percentage_change":3.9999961853027344,"previous_close":0.125,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Wavefront Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"8176","yahoo_symbol":"8176.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"Mercury Industries Bhd","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"MAIN","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Mercury Industries B","source_timestamp":null,"stock_code":"8192","yahoo_symbol":"8192.KL"},{"absolute_change":0.0,"approximate_traded_value":987209.9551677704,"company_name":"Eco World Development Group Bhd","cumulative_volume":470100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":2.130000114440918,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":2.0999999046325684,"low":2.0999999046325684,"market":"MAIN","market_capitalisation":null,"open":2.109999895095825,"percentage_change":0.0,"previous_close":2.0999999046325684,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Eco World Developmen","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"8206","yahoo_symbol":"8206.KL"},{"absolute_change":0.0,"approximate_traded_value":33031.4995855093,"company_name":"Lotus KFM Bhd","cumulative_volume":347700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.0949999988079071,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.0949999988079071,"low":0.09000000357627869,"market":"MAIN","market_capitalisation":null,"open":0.09000000357627869,"percentage_change":0.0,"previous_close":0.0949999988079071,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Lotus KFM Bhd","source_timestamp":"2026-07-15T08:20:00+00:00","stock_code":"8303","yahoo_symbol":"8303.KL"},{"absolute_change":0.0,"approximate_traded_value":300065.9889936447,"company_name":"Pesona Metro Holdings Bhd","cumulative_volume":769400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.38999998569488525,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.38999998569488525,"low":0.3799999952316284,"market":"MAIN","market_capitalisation":null,"open":0.38999998569488525,"percentage_change":0.0,"previous_close":0.38999998569488525,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Pesona Metro Holding","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"8311","yahoo_symbol":"8311.KL"},{"absolute_change":-0.004999998956918716,"approximate_traded_value":1535533.9916795492,"company_name":"Dataprep Holdings Bhd","cumulative_volume":27918800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.07000000029802322,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.054999999701976776,"low":0.054999999701976776,"market":"MAIN","market_capitalisation":null,"open":0.06499999761581421,"percentage_change":-8.333331781129008,"previous_close":0.05999999865889549,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Dataprep Holdings Bh","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"8338","yahoo_symbol":"8338.KL"},{"absolute_change":-0.034999996423721313,"approximate_traded_value":2325.0000178813934,"company_name":"Perak Corporation Bhd","cumulative_volume":5000,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.5,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.4650000035762787,"low":0.4650000035762787,"market":"MAIN","market_capitalisation":null,"open":0.5,"percentage_change":-6.999999284744263,"previous_close":0.5,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"Perak Corporation Bh","source_timestamp":"2026-07-14T08:15:00+00:00","stock_code":"8346","yahoo_symbol":"8346.KL"},{"absolute_change":0.040000006556510925,"approximate_traded_value":27.000001072883606,"company_name":"KYM Holdings Bhd","cumulative_volume":100,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.27000001072883606,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.27000001072883606,"low":0.27000001072883606,"market":"MAIN","market_capitalisation":null,"open":0.27000001072883606,"percentage_change":17.39130688299524,"previous_close":0.23000000417232513,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"KYM Holdings Bhd","source_timestamp":"2026-07-14T06:30:00+00:00","stock_code":"8362","yahoo_symbol":"8362.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":62775.00048279762,"company_name":"Pansar Bhd","cumulative_volume":135000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.4650000035762787,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.4650000035762787,"low":0.4350000023841858,"market":"MAIN","market_capitalisation":null,"open":0.45500001311302185,"percentage_change":2.1978000384744694,"previous_close":0.45500001311302185,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Pansar Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"8419","yahoo_symbol":"8419.KL"},{"absolute_change":0.0,"approximate_traded_value":359.99999046325684,"company_name":"Concrete Engineering Products Bhd","cumulative_volume":100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":3.5999999046325684,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":3.5999999046325684,"low":3.5999999046325684,"market":"MAIN","market_capitalisation":null,"open":3.5999999046325684,"percentage_change":0.0,"previous_close":3.5999999046325684,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Concrete Engineering","source_timestamp":"2026-07-15T01:15:00+00:00","stock_code":"8435","yahoo_symbol":"8435.KL"},{"absolute_change":0.0,"approximate_traded_value":654.9999713897705,"company_name":"HIL Industries Bhd","cumulative_volume":1000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.6549999713897705,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.6549999713897705,"low":0.6549999713897705,"market":"MAIN","market_capitalisation":null,"open":0.6549999713897705,"percentage_change":0.0,"previous_close":0.6549999713897705,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"HIL Industries Bhd","source_timestamp":"2026-07-15T08:25:00+00:00","stock_code":"8443","yahoo_symbol":"8443.KL"},{"absolute_change":0.0,"approximate_traded_value":0.0,"company_name":"Hwa Tai Industries Bhd","cumulative_volume":0,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.4000000059604645,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.4000000059604645,"low":0.4000000059604645,"market":"MAIN","market_capitalisation":null,"open":0.4000000059604645,"percentage_change":0.0,"previous_close":0.4000000059604645,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Hwa Tai Industries B","source_timestamp":"2026-07-15T08:30:00+00:00","stock_code":"8478","yahoo_symbol":"8478.KL"},{"absolute_change":null,"approximate_traded_value":5628.000023961067,"company_name":"Lion Posim Bhd","cumulative_volume":20100,"error_status":null,"freshness_status":"STALE","high":0.2800000011920929,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.2800000011920929,"low":0.2549999952316284,"market":"MAIN","market_capitalisation":null,"open":0.25999999046325684,"percentage_change":null,"previous_close":null,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Lion Posim Bhd","source_timestamp":"2026-07-10T01:55:00+00:00","stock_code":"8486","yahoo_symbol":"8486.KL"},{"absolute_change":0.025000005960464478,"approximate_traded_value":3750.0,"company_name":"LBI Capital Bhd","cumulative_volume":10000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.375,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.375,"low":0.3700000047683716,"market":"MAIN","market_capitalisation":null,"open":0.3700000047683716,"percentage_change":7.142858967489158,"previous_close":0.3499999940395355,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"LBI Capital Bhd","source_timestamp":"2026-07-15T03:45:00+00:00","stock_code":"8494","yahoo_symbol":"8494.KL"},{"absolute_change":0.0,"approximate_traded_value":296038.00311386585,"company_name":"Taliworks Corporation Bhd","cumulative_volume":870700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.3449999988079071,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.3400000035762787,"low":0.33500000834465027,"market":"MAIN","market_capitalisation":null,"open":0.3400000035762787,"percentage_change":0.0,"previous_close":0.3400000035762787,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Taliworks Corporatio","source_timestamp":"2026-07-15T08:15:00+00:00","stock_code":"8524","yahoo_symbol":"8524.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"Pertama Digital Bhd","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"MAIN","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Pertama Digital Bhd","source_timestamp":null,"stock_code":"8532","yahoo_symbol":"8532.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":18941.999408602715,"company_name":"Salcon Bhd","cumulative_volume":90200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.20999999344348907,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.20999999344348907,"low":0.20499999821186066,"market":"MAIN","market_capitalisation":null,"open":0.20499999821186066,"percentage_change":2.439022085483674,"previous_close":0.20499999821186066,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Salcon Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"8567","yahoo_symbol":"8567.KL"},{"absolute_change":0.005000054836273193,"approximate_traded_value":830999.0245103836,"company_name":"Mah Sing Group Bhd","cumulative_volume":856700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.9700000286102295,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.9700000286102295,"low":0.9599999785423279,"market":"MAIN","market_capitalisation":null,"open":0.9599999785423279,"percentage_change":0.5181404116228937,"previous_close":0.9649999737739563,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Mah Sing Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"8583","yahoo_symbol":"8583.KL"},{"absolute_change":-0.005000025033950806,"approximate_traded_value":97514.9974167347,"company_name":"Crest Builder Holdings Bhd","cumulative_volume":216700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.44999998807907104,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.44999998807907104,"low":0.44999998807907104,"market":"MAIN","market_capitalisation":null,"open":0.44999998807907104,"percentage_change":-1.0989065691980104,"previous_close":0.45500001311302185,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Crest Builder Holdin","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"8591","yahoo_symbol":"8591.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":1890.0000751018524,"company_name":"Federal International Holdings Bhd","cumulative_volume":7000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.27000001072883606,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.27000001072883606,"low":0.27000001072883606,"market":"MAIN","market_capitalisation":null,"open":0.27000001072883606,"percentage_change":-1.8181800448205245,"previous_close":0.2750000059604645,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Federal Internationa","source_timestamp":"2026-07-15T06:30:00+00:00","stock_code":"8605","yahoo_symbol":"8605.KL"},{"absolute_change":0.07499998807907104,"approximate_traded_value":0.0,"company_name":"ENRA Group Bhd","cumulative_volume":0,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.7950000166893005,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.7950000166893005,"low":0.6600000262260437,"market":"MAIN","market_capitalisation":null,"open":0.6600000262260437,"percentage_change":10.416664597061027,"previous_close":0.7200000286102295,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"ENRA Group Bhd","source_timestamp":"2026-07-13T06:30:00+00:00","stock_code":"8613","yahoo_symbol":"8613.KL"},{"absolute_change":-0.009999990463256836,"approximate_traded_value":2505776.072216034,"company_name":"S P Setia Bhd","cumulative_volume":2753600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.925000011920929,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.9100000262260437,"low":0.9049999713897705,"market":"MAIN","market_capitalisation":null,"open":0.9200000166893005,"percentage_change":-1.086955465418649,"previous_close":0.9200000166893005,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"S P Setia Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"8664","yahoo_symbol":"8664.KL"},{"absolute_change":null,"approximate_traded_value":850.0000089406967,"company_name":"Kamdar Group (M) Bhd","cumulative_volume":5000,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.17000000178813934,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.17000000178813934,"low":0.17000000178813934,"market":"MAIN","market_capitalisation":null,"open":0.17000000178813934,"percentage_change":null,"previous_close":null,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kamdar Group (M) Bhd","source_timestamp":"2026-07-14T08:50:00+00:00","stock_code":"8672","yahoo_symbol":"8672.KL"},{"absolute_change":0.0,"approximate_traded_value":4097.500026226044,"company_name":"Texchem Resources Bhd","cumulative_volume":5500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.75,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.7450000047683716,"low":0.7450000047683716,"market":"MAIN","market_capitalisation":null,"open":0.75,"percentage_change":0.0,"previous_close":0.7450000047683716,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Texchem Resources Bh","source_timestamp":"2026-07-15T08:10:00+00:00","stock_code":"8702","yahoo_symbol":"8702.KL"},{"absolute_change":0.0,"approximate_traded_value":87.99999952316284,"company_name":"S & F Capital Bhd","cumulative_volume":1600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.054999999701976776,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.054999999701976776,"low":0.054999999701976776,"market":"MAIN","market_capitalisation":null,"open":0.054999999701976776,"percentage_change":0.0,"previous_close":0.054999999701976776,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"S & F Capital Bhd","source_timestamp":"2026-07-15T01:05:00+00:00","stock_code":"8745","yahoo_symbol":"8745.KL"},{"absolute_change":-0.1699991226196289,"approximate_traded_value":109178672.2316742,"company_name":"Press Metal Aluminium Holdings Bhd","cumulative_volume":13613300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":8.199999809265137,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":8.020000457763672,"low":8.020000457763672,"market":"MAIN","market_capitalisation":null,"open":8.1899995803833,"percentage_change":-2.0756914692256037,"previous_close":8.1899995803833,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Press Metal Aluminiu","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"8869","yahoo_symbol":"8869.KL"},{"absolute_change":0.0,"approximate_traded_value":407900.9850382805,"company_name":"Ekovest Bhd","cumulative_volume":2091800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.20000000298023224,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.19499999284744263,"low":0.19499999284744263,"market":"MAIN","market_capitalisation":null,"open":0.19499999284744263,"percentage_change":0.0,"previous_close":0.19499999284744263,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ekovest Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"8877","yahoo_symbol":"8877.KL"},{"absolute_change":0.0,"approximate_traded_value":88199.99802857637,"company_name":"Avillion Bhd","cumulative_volume":2205000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.03999999910593033,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.03999999910593033,"low":0.03999999910593033,"market":"MAIN","market_capitalisation":null,"open":0.03999999910593033,"percentage_change":0.0,"previous_close":0.03999999910593033,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Avillion Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"8885","yahoo_symbol":"8885.KL"},{"absolute_change":0.0,"approximate_traded_value":97439.99782204628,"company_name":"MK Land Holdings Bhd","cumulative_volume":609000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.1599999964237213,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.1599999964237213,"low":0.15000000596046448,"market":"MAIN","market_capitalisation":null,"open":0.1550000011920929,"percentage_change":0.0,"previous_close":0.1599999964237213,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"MK Land Holdings Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"8893","yahoo_symbol":"8893.KL"},{"absolute_change":0.13999998569488525,"approximate_traded_value":43156258.24581385,"company_name":"EG Industries Bhd","cumulative_volume":22594900,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.940000057220459,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.909999966621399,"low":1.7699999809265137,"market":"MAIN","market_capitalisation":null,"open":1.7799999713897705,"percentage_change":7.909603796809178,"previous_close":1.7699999809265137,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"EG Industries Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"8907","yahoo_symbol":"8907.KL"},{"absolute_change":0.0,"approximate_traded_value":4239.999905228615,"company_name":"Jiankun International Bhd","cumulative_volume":106000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.04500000178813934,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.03999999910593033,"low":0.03999999910593033,"market":"MAIN","market_capitalisation":null,"open":0.04500000178813934,"percentage_change":0.0,"previous_close":0.03999999910593033,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Jiankun Internationa","source_timestamp":"2026-07-15T07:20:00+00:00","stock_code":"8923","yahoo_symbol":"8923.KL"},{"absolute_change":0.0,"approximate_traded_value":599.9999865889549,"company_name":"Techbase Industries Bhd","cumulative_volume":10000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.05999999865889549,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.05999999865889549,"low":0.05999999865889549,"market":"MAIN","market_capitalisation":null,"open":0.05999999865889549,"percentage_change":0.0,"previous_close":0.05999999865889549,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Techbase Industries ","source_timestamp":"2026-07-15T06:30:00+00:00","stock_code":"8966","yahoo_symbol":"8966.KL"},{"absolute_change":-0.009999990463256836,"approximate_traded_value":57538.99983167648,"company_name":"Cepatwawasan Group Bhd","cumulative_volume":70600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.8299999833106995,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.8149999976158142,"low":0.8149999976158142,"market":"MAIN","market_capitalisation":null,"open":0.8299999833106995,"percentage_change":-1.212120073667007,"previous_close":0.824999988079071,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Plantation","shariah_status":"SHARIAH_COMPLIANT","short_name":"Cepatwawasan Group B","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"8982","yahoo_symbol":"8982.KL"},{"absolute_change":0.0,"approximate_traded_value":135338.0005761981,"company_name":"Omesti Bhd","cumulative_volume":1933400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.07000000029802322,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.07000000029802322,"low":0.06499999761581421,"market":"MAIN","market_capitalisation":null,"open":0.06499999761581421,"percentage_change":0.0,"previous_close":0.07000000029802322,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Omesti Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"9008","yahoo_symbol":"9008.KL"},{"absolute_change":0.019999980926513672,"approximate_traded_value":1142250.0,"company_name":"TSH Resources Bhd","cumulative_volume":913800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.2599999904632568,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.25,"low":1.2200000286102295,"market":"MAIN","market_capitalisation":null,"open":1.2300000190734863,"percentage_change":1.6260146842582102,"previous_close":1.2300000190734863,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"TSH Resources Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"9059","yahoo_symbol":"9059.KL"},{"absolute_change":0.0350000262260437,"approximate_traded_value":581240.0125980377,"company_name":"Theta Edge Bhd","cumulative_volume":1056800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.574999988079071,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.550000011920929,"low":0.5099999904632568,"market":"MAIN","market_capitalisation":null,"open":0.5149999856948853,"percentage_change":6.796121786065383,"previous_close":0.5149999856948853,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Theta Edge Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"9075","yahoo_symbol":"9075.KL"},{"absolute_change":-0.005000002682209015,"approximate_traded_value":88842.00093448162,"company_name":"Kumpulan Jetson Bhd","cumulative_volume":1045200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.08500000089406967,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.08500000089406967,"low":0.07999999821186066,"market":"MAIN","market_capitalisation":null,"open":0.08500000089406967,"percentage_change":-5.555558315029741,"previous_close":0.09000000357627869,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Kumpulan Jetson Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"9083","yahoo_symbol":"9083.KL"},{"absolute_change":-0.020000003278255463,"approximate_traded_value":959.9999785423279,"company_name":"Emico Holdings Bhd","cumulative_volume":8000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.14000000059604645,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.11999999731779099,"low":0.11999999731779099,"market":"MAIN","market_capitalisation":null,"open":0.14000000059604645,"percentage_change":-14.285716566504256,"previous_close":0.14000000059604645,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Emico Holdings Bhd","source_timestamp":"2026-07-15T08:05:00+00:00","stock_code":"9091","yahoo_symbol":"9091.KL"},{"absolute_change":0.0,"approximate_traded_value":35125.998711586,"company_name":"Iconic Worldwide Bhd","cumulative_volume":540400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.06499999761581421,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.06499999761581421,"low":0.05999999865889549,"market":"MAIN","market_capitalisation":null,"open":0.06499999761581421,"percentage_change":0.0,"previous_close":0.06499999761581421,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Iconic Worldwide Bhd","source_timestamp":"2026-07-15T03:45:00+00:00","stock_code":"9113","yahoo_symbol":"9113.KL"},{"absolute_change":0.0,"approximate_traded_value":13467.00033545494,"company_name":"KPS Consortium Bhd","cumulative_volume":20100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.675000011920929,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.6700000166893005,"low":0.6700000166893005,"market":"MAIN","market_capitalisation":null,"open":0.6700000166893005,"percentage_change":0.0,"previous_close":0.6700000166893005,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"KPS Consortium Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"9121","yahoo_symbol":"9121.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":157034.99802947044,"company_name":"Formosa Prosonic Industries Bhd","cumulative_volume":165300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.9599999785423279,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.949999988079071,"low":0.925000011920929,"market":"MAIN","market_capitalisation":null,"open":0.925000011920929,"percentage_change":1.0638287753851585,"previous_close":0.9399999976158142,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Formosa Prosonic Ind","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"9172","yahoo_symbol":"9172.KL"},{"absolute_change":0.0,"approximate_traded_value":36337.5,"company_name":"Sarawak Consolidated Industries Bhd","cumulative_volume":290700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.125,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.125,"low":0.11999999731779099,"market":"MAIN","market_capitalisation":null,"open":0.125,"percentage_change":0.0,"previous_close":0.125,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sarawak Consolidated","source_timestamp":"2026-07-15T07:40:00+00:00","stock_code":"9237","yahoo_symbol":"9237.KL"},{"absolute_change":0.01000000536441803,"approximate_traded_value":326268.0129647255,"company_name":"Gadang Holdings Bhd","cumulative_volume":1812600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.18000000715255737,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.18000000715255737,"low":0.17000000178813934,"market":"MAIN","market_capitalisation":null,"open":0.17000000178813934,"percentage_change":5.882356034843122,"previous_close":0.17000000178813934,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Gadang Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"9261","yahoo_symbol":"9261.KL"},{"absolute_change":-0.019999980926513672,"approximate_traded_value":263.9999985694885,"company_name":"Bonia Corporation Bhd","cumulative_volume":300,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.8999999761581421,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.8799999952316284,"low":0.8799999952316284,"market":"MAIN","market_capitalisation":null,"open":0.8999999761581421,"percentage_change":-2.222220161814694,"previous_close":0.8999999761581421,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Bonia Corporation Bh","source_timestamp":"2026-07-14T03:45:00+00:00","stock_code":"9288","yahoo_symbol":"9288.KL"},{"absolute_change":0.0,"approximate_traded_value":154548.00614118576,"company_name":"RCE Capital Bhd","cumulative_volume":143100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.0800000429153442,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.0800000429153442,"low":1.0700000524520874,"market":"MAIN","market_capitalisation":null,"open":1.0800000429153442,"percentage_change":0.0,"previous_close":1.0800000429153442,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"RCE Capital Bhd","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"9296","yahoo_symbol":"9296.KL"},{"absolute_change":0.0,"approximate_traded_value":17750.00026449561,"company_name":"Fitters Diversified Bhd","cumulative_volume":710000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.02500000037252903,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.02500000037252903,"low":0.02500000037252903,"market":"MAIN","market_capitalisation":null,"open":0.02500000037252903,"percentage_change":0.0,"previous_close":0.02500000037252903,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Fitters Diversified ","source_timestamp":"2026-07-15T01:00:00+00:00","stock_code":"9318","yahoo_symbol":"9318.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":258217.99934506416,"company_name":"LB Aluminium Bhd","cumulative_volume":549400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.4699999988079071,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.4699999988079071,"low":0.4650000035762787,"market":"MAIN","market_capitalisation":null,"open":0.4650000035762787,"percentage_change":1.0752677834782465,"previous_close":0.4650000035762787,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"LB Aluminium Bhd","source_timestamp":"2026-07-15T08:25:00+00:00","stock_code":"9326","yahoo_symbol":"9326.KL"},{"absolute_change":-0.029999971389770508,"approximate_traded_value":63520.00045776367,"company_name":"KESM Industries Bhd","cumulative_volume":16000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":4.050000190734863,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":3.9700000286102295,"low":3.9000000953674316,"market":"MAIN","market_capitalisation":null,"open":3.9000000953674316,"percentage_change":-0.7499992847442627,"previous_close":4.0,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"KESM Industries Bhd","source_timestamp":"2026-07-15T08:20:00+00:00","stock_code":"9334","yahoo_symbol":"9334.KL"},{"absolute_change":-0.0299999862909317,"approximate_traded_value":1020987.0405703783,"company_name":"FSBM Holdings Bhd","cumulative_volume":6187800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.19499999284744263,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.16500000655651093,"low":0.1550000011920929,"market":"MAIN","market_capitalisation":null,"open":0.1899999976158142,"percentage_change":-15.384608918628043,"previous_close":0.19499999284744263,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"FSBM Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"9377","yahoo_symbol":"9377.KL"},{"absolute_change":0.015000000596046448,"approximate_traded_value":1464850.0,"company_name":"Lay Hong Bhd","cumulative_volume":5859400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.25,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.25,"low":0.23499999940395355,"market":"MAIN","market_capitalisation":null,"open":0.23499999940395355,"percentage_change":6.3829789932306245,"previous_close":0.23499999940395355,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Lay Hong Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"9385","yahoo_symbol":"9385.KL"},{"absolute_change":0.0,"approximate_traded_value":16727.500249259174,"company_name":"Industronics Bhd","cumulative_volume":669100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.02500000037252903,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.02500000037252903,"low":0.019999999552965164,"market":"MAIN","market_capitalisation":null,"open":0.02500000037252903,"percentage_change":0.0,"previous_close":0.02500000037252903,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Industronics Bhd","source_timestamp":"2026-07-15T08:20:00+00:00","stock_code":"9393","yahoo_symbol":"9393.KL"},{"absolute_change":0.04999995231628418,"approximate_traded_value":1385647.992491722,"company_name":"Paragon Union Bhd","cumulative_volume":787300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.8300000429153442,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.7599999904632568,"low":1.7300000190734863,"market":"MAIN","market_capitalisation":null,"open":1.7300000190734863,"percentage_change":2.9239737544372346,"previous_close":1.7100000381469727,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Paragon Union Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"9407","yahoo_symbol":"9407.KL"},{"absolute_change":0.005000010132789612,"approximate_traded_value":1530.0000607967377,"company_name":"CWG Holdings Bhd","cumulative_volume":10200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.15000000596046448,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.15000000596046448,"low":0.15000000596046448,"market":"MAIN","market_capitalisation":null,"open":0.15000000596046448,"percentage_change":3.448282949422888,"previous_close":0.14499999582767487,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"CWG Holdings Bhd","source_timestamp":"2026-07-15T06:35:00+00:00","stock_code":"9423","yahoo_symbol":"9423.KL"},{"absolute_change":0.0,"approximate_traded_value":752009.9658489227,"company_name":"Seni Jaya Corporation Bhd","cumulative_volume":1432400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.5249999761581421,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.5249999761581421,"low":0.5199999809265137,"market":"MAIN","market_capitalisation":null,"open":0.5249999761581421,"percentage_change":0.0,"previous_close":0.5249999761581421,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Telecommunications and Media","shariah_status":"SHARIAH_COMPLIANT","short_name":"Seni Jaya Corporatio","source_timestamp":"2026-07-15T08:20:00+00:00","stock_code":"9431","yahoo_symbol":"9431.KL"},{"absolute_change":-0.019999980926513672,"approximate_traded_value":2259.999990463257,"company_name":"KKB Engineering Bhd","cumulative_volume":2000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.1299999952316284,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.1299999952316284,"low":1.1299999952316284,"market":"MAIN","market_capitalisation":null,"open":1.1299999952316284,"percentage_change":-1.7391288122742863,"previous_close":1.149999976158142,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"KKB Engineering Bhd","source_timestamp":"2026-07-15T07:45:00+00:00","stock_code":"9466","yahoo_symbol":"9466.KL"},{"absolute_change":0.0,"approximate_traded_value":393000.0,"company_name":"Mitrajaya Holdings Bhd","cumulative_volume":628800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.6299999952316284,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.625,"low":0.6100000143051147,"market":"MAIN","market_capitalisation":null,"open":0.625,"percentage_change":0.0,"previous_close":0.625,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Mitrajaya Holdings B","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"9571","yahoo_symbol":"9571.KL"},{"absolute_change":0.0,"approximate_traded_value":18300.000429153442,"company_name":"Pintaras Jaya Bhd","cumulative_volume":15000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":1.2300000190734863,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":1.2200000286102295,"low":1.2200000286102295,"market":"MAIN","market_capitalisation":null,"open":1.2300000190734863,"percentage_change":0.0,"previous_close":1.2200000286102295,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Pintaras Jaya Bhd","source_timestamp":"2026-07-15T03:30:00+00:00","stock_code":"9598","yahoo_symbol":"9598.KL"},{"absolute_change":0.0,"approximate_traded_value":14752.499539405107,"company_name":"Ho Wah Genting Bhd","cumulative_volume":140500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.10499999672174454,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.10499999672174454,"low":0.10499999672174454,"market":"MAIN","market_capitalisation":null,"open":0.10499999672174454,"percentage_change":0.0,"previous_close":0.10499999672174454,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ho Wah Genting Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"9601","yahoo_symbol":"9601.KL"},{"absolute_change":null,"approximate_traded_value":null,"company_name":"Lebtech Bhd","cumulative_volume":null,"error_status":"CURRENT_FETCH_FAILED","freshness_status":"UNKNOWN","high":null,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":true,"latest_price":null,"low":null,"market":"MAIN","market_capitalisation":null,"open":null,"percentage_change":null,"previous_close":null,"quote_status":"UNAVAILABLE","retrieved_at":"2026-07-15T07:00:02.973589+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Lebtech Bhd","source_timestamp":null,"stock_code":"9628","yahoo_symbol":"9628.KL"},{"absolute_change":0.0,"approximate_traded_value":2365740.9793645144,"company_name":"WCT Holdings Bhd","cumulative_volume":5770100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.4099999964237213,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.4099999964237213,"low":0.4000000059604645,"market":"MAIN","market_capitalisation":null,"open":0.4000000059604645,"percentage_change":0.0,"previous_close":0.4099999964237213,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"WCT Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"9679","yahoo_symbol":"9679.KL"},{"absolute_change":null,"approximate_traded_value":2238.000011444092,"company_name":"Ideal Capital Bhd","cumulative_volume":600,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":3.7300000190734863,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":3.7300000190734863,"low":3.7200000286102295,"market":"MAIN","market_capitalisation":null,"open":3.7200000286102295,"percentage_change":null,"previous_close":null,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Ideal Capital Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"9687","yahoo_symbol":"9687.KL"},{"absolute_change":-0.015000000596046448,"approximate_traded_value":45989.99878168106,"company_name":"PLS Plantations Bhd","cumulative_volume":204400,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.23999999463558197,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.22499999403953552,"low":0.1899999976158142,"market":"MAIN","market_capitalisation":null,"open":0.23000000417232513,"percentage_change":-6.250000388051082,"previous_close":0.23999999463558197,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Transportation and Logistics","shariah_status":"SHARIAH_COMPLIANT","short_name":"PLS Plantations Bhd","source_timestamp":"2026-07-15T07:05:00+00:00","stock_code":"9695","yahoo_symbol":"9695.KL"},{"absolute_change":0.0,"approximate_traded_value":5100.00005364418,"company_name":"Sycal Ventures Bhd","cumulative_volume":30000,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.17000000178813934,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.17000000178813934,"low":0.16500000655651093,"market":"MAIN","market_capitalisation":null,"open":0.16500000655651093,"percentage_change":0.0,"previous_close":0.17000000178813934,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Energy","shariah_status":"SHARIAH_COMPLIANT","short_name":"Sycal Ventures Bhd","source_timestamp":"2026-07-13T08:50:00+00:00","stock_code":"9717","yahoo_symbol":"9717.KL"},{"absolute_change":0.0,"approximate_traded_value":16321.499401330948,"company_name":"Rohas Tecnic Bhd","cumulative_volume":83700,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.19499999284744263,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.19499999284744263,"low":0.1899999976158142,"market":"MAIN","market_capitalisation":null,"open":0.19499999284744263,"percentage_change":0.0,"previous_close":0.19499999284744263,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Rohas Tecnic Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"9741","yahoo_symbol":"9741.KL"},{"absolute_change":0.009999990463256836,"approximate_traded_value":2293269.9609458447,"company_name":"Rivertree STF Synergies Bhd","cumulative_volume":6552200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.36500000953674316,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.3499999940395355,"low":0.3400000035762787,"market":"MAIN","market_capitalisation":null,"open":0.3400000035762787,"percentage_change":2.9411736347271384,"previous_close":0.3400000035762787,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"Rivertree STF Synerg","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"9776","yahoo_symbol":"9776.KL"},{"absolute_change":0.004999995231628418,"approximate_traded_value":794303.9822459221,"company_name":"SEG International Bhd","cumulative_volume":1241100,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.6399999856948853,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.6399999856948853,"low":0.6349999904632568,"market":"MAIN","market_capitalisation":null,"open":0.6349999904632568,"percentage_change":0.787400835704065,"previous_close":0.6349999904632568,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Technology","shariah_status":"SHARIAH_COMPLIANT","short_name":"SEG International Bh","source_timestamp":"2026-07-15T08:20:00+00:00","stock_code":"9792","yahoo_symbol":"9792.KL"},{"absolute_change":null,"approximate_traded_value":0.0,"company_name":"Bertam Alliance Bhd","cumulative_volume":0,"error_status":null,"freshness_status":"STALE","high":0.125,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.125,"low":0.125,"market":"MAIN","market_capitalisation":null,"open":0.125,"percentage_change":null,"previous_close":null,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Bertam Alliance Bhd","source_timestamp":"2026-07-10T08:35:00+00:00","stock_code":"9814","yahoo_symbol":"9814.KL"},{"absolute_change":0.10000038146972656,"approximate_traded_value":1829784.0803146362,"company_name":"SAM Engineering & Equipment (M) Bhd","cumulative_volume":382800,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":4.820000171661377,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":4.78000020980835,"low":4.630000114440918,"market":"MAIN","market_capitalisation":null,"open":4.75,"percentage_change":2.136760366190573,"previous_close":4.679999828338623,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"SAM Engineering & Eq","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"9822","yahoo_symbol":"9822.KL"},{"absolute_change":-0.004999995231628418,"approximate_traded_value":7495.4999059438705,"company_name":"Prestar Resources Bhd","cumulative_volume":26300,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.28999999165534973,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.2849999964237213,"low":0.2849999964237213,"market":"MAIN","market_capitalisation":null,"open":0.2849999964237213,"percentage_change":-1.72413633637985,"previous_close":0.28999999165534973,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Prestar Resources Bh","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"9873","yahoo_symbol":"9873.KL"},{"absolute_change":-0.04999998211860657,"approximate_traded_value":0.0,"company_name":"Leader Steel Holdings Bhd","cumulative_volume":0,"error_status":null,"freshness_status":"PREVIOUS_TRADING_DAY","high":0.3700000047683716,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.3700000047683716,"low":0.3700000047683716,"market":"MAIN","market_capitalisation":null,"open":0.3700000047683716,"percentage_change":-11.90475801897145,"previous_close":0.41999998688697815,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Leader Steel Holding","source_timestamp":"2026-07-14T06:50:00+00:00","stock_code":"9881","yahoo_symbol":"9881.KL"},{"absolute_change":0.01000000536441803,"approximate_traded_value":27837.001106142998,"company_name":"ETA Group Bhd","cumulative_volume":206200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.14499999582767487,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.13500000536441803,"low":0.13500000536441803,"market":"MAIN","market_capitalisation":null,"open":0.13500000536441803,"percentage_change":8.000004291534424,"previous_close":0.125,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"ETA Group Bhd","source_timestamp":"2026-07-15T02:05:00+00:00","stock_code":"9946","yahoo_symbol":"9946.KL"},{"absolute_change":0.005000010132789612,"approximate_traded_value":5697.500094771385,"company_name":"RGT Bhd","cumulative_volume":26500,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.2150000035762787,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.2150000035762787,"low":0.20499999821186066,"market":"MAIN","market_capitalisation":null,"open":0.20499999821186066,"percentage_change":2.3809572804273027,"previous_close":0.20999999344348907,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Industrial Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"RGT Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"9954","yahoo_symbol":"9954.KL"},{"absolute_change":0.0,"approximate_traded_value":37500.0,"company_name":"Gromutual Bhd","cumulative_volume":150000,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.25,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.25,"low":0.25,"market":"MAIN","market_capitalisation":null,"open":0.25,"percentage_change":0.0,"previous_close":0.25,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Property","shariah_status":"SHARIAH_COMPLIANT","short_name":"Gromutual Bhd","source_timestamp":"2026-07-15T07:25:00+00:00","stock_code":"9962","yahoo_symbol":"9962.KL"},{"absolute_change":0.014999985694885254,"approximate_traded_value":41491.9996380806,"company_name":"Pensonic Holdings Bhd","cumulative_volume":101200,"error_status":null,"freshness_status":"MARKET_CLOSED_LATEST","high":0.4099999964237213,"instrument_type":"MAIN_ORDINARY_SHARE","instrument_type_verified":false,"is_cached":false,"latest_price":0.4099999964237213,"low":0.39500001072883606,"market":"MAIN","market_capitalisation":null,"open":0.39500001072883606,"percentage_change":3.7974646297370884,"previous_close":0.39500001072883606,"quote_status":"SUCCESS","retrieved_at":"2026-07-15T09:53:52.577571+00:00","sector":"Consumer Products and Services","shariah_status":"SHARIAH_COMPLIANT","short_name":"Pensonic Holdings Bh","source_timestamp":"2026-07-15T08:40:00+00:00","stock_code":"9997","yahoo_symbol":"9997.KL"}],"rankings":{"largest_market_capitalisation":[],"market_summaries":[{"advancers":67,"approximate_traded_value":159299663.45975333,"average_percentage_change":0.250308,"count":201,"cumulative_volume":529102200,"decliners":49,"market":"ACE","unchanged":84},{"advancers":1,"approximate_traded_value":13616.000247001648,"average_percentage_change":0.182149,"count":3,"cumulative_volume":14800,"decliners":0,"market":"LEAP","unchanged":2},{"advancers":208,"approximate_traded_value":1875609415.3295584,"average_percentage_change":0.177508,"count":619,"cumulative_volume":2042514800,"decliners":180,"market":"MAIN","unchanged":217}],"sector_summaries":[{"advancers":39,"approximate_traded_value":138976057.9941253,"average_percentage_change":0.171007,"count":106,"cumulative_volume":265529000,"decliners":29,"sector":"Consumer Products and Services","unchanged":36},{"advancers":18,"approximate_traded_value":83262149.55571368,"average_percentage_change":1.09365,"count":48,"cumulative_volume":77374200,"decliners":9,"sector":"Energy","unchanged":20},{"advancers":0,"approximate_traded_value":60352187.48321533,"average_percentage_change":-0.181818,"count":2,"cumulative_volume":5878800,"decliners":1,"sector":"Financial Services","unchanged":1},{"advancers":94,"approximate_traded_value":504448038.6934706,"average_percentage_change":-0.012159,"count":265,"cumulative_volume":594124900,"decliners":70,"sector":"Industrial Products and Services","unchanged":95},{"advancers":16,"approximate_traded_value":122371550.63709152,"average_percentage_change":0.3754,"count":48,"cumulative_volume":92988100,"decliners":20,"sector":"Plantation","unchanged":12},{"advancers":37,"approximate_traded_value":524798052.3428179,"average_percentage_change":0.501999,"count":112,"cumulative_volume":1023960800,"decliners":31,"sector":"Property","unchanged":42},{"advancers":38,"approximate_traded_value":132742448.42079683,"average_percentage_change":0.042503,"count":106,"cumulative_volume":301816300,"decliners":24,"sector":"Technology","unchanged":41},{"advancers":5,"approximate_traded_value":106608840.14831838,"average_percentage_change":-0.388537,"count":35,"cumulative_volume":48291100,"decliners":15,"sector":"Telecommunications and Media","unchanged":15},{"advancers":25,"approximate_traded_value":271784283.33558494,"average_percentage_change":0.161093,"count":84,"cumulative_volume":112436100,"decliners":28,"sector":"Transportation and Logistics","unchanged":30},{"advancers":4,"approximate_traded_value":89579086.17842421,"average_percentage_change":0.878694,"count":17,"cumulative_volume":49232500,"decliners":2,"sector":"Utilities","unchanged":11}],"shariah_summaries":{"count":822,"top_gainers":[{"percentage_change":25.00000776102163,"short_name":"Propel Global Bhd","source_timestamp":"2026-07-14T08:40:00+00:00","stock_code":"0091","yahoo_symbol":"0091.KL"},{"percentage_change":25.00000465661298,"short_name":"South Malaysia Indus","source_timestamp":"2026-07-15T08:25:00+00:00","stock_code":"4375","yahoo_symbol":"4375.KL"},{"percentage_change":25.00000465661298,"short_name":"Astral Asia Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7054","yahoo_symbol":"7054.KL"},{"percentage_change":19.99999552965171,"short_name":"MMAG Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0034","yahoo_symbol":"0034.KL"},{"percentage_change":19.99999552965171,"short_name":"Straits Energy Resou","source_timestamp":"2026-07-14T08:10:00+00:00","stock_code":"0080","yahoo_symbol":"0080.KL"},{"percentage_change":17.39130688299524,"short_name":"KYM Holdings Bhd","source_timestamp":"2026-07-14T06:30:00+00:00","stock_code":"8362","yahoo_symbol":"8362.KL"},{"percentage_change":16.66666977107532,"short_name":"Sersol Bhd","source_timestamp":"2026-07-15T04:15:00+00:00","stock_code":"0055","yahoo_symbol":"0055.KL"},{"percentage_change":16.66666977107532,"short_name":"TechnoDex Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0132","yahoo_symbol":"0132.KL"},{"percentage_change":14.285711244660995,"short_name":"Nova Technology Serv","source_timestamp":"2026-07-15T07:05:00+00:00","stock_code":"0017","yahoo_symbol":"0017.KL"},{"percentage_change":14.285711244660995,"short_name":"Citra Nusa Holdings ","source_timestamp":"2026-07-13T08:15:00+00:00","stock_code":"5104","yahoo_symbol":"5104.KL"},{"percentage_change":14.285711244660995,"short_name":"Lotus Circular Bhd","source_timestamp":"2026-07-15T08:10:00+00:00","stock_code":"7234","yahoo_symbol":"7234.KL"},{"percentage_change":13.793111244365178,"short_name":"TXCD Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7145","yahoo_symbol":"7145.KL"},{"percentage_change":12.999999523162842,"short_name":"Coraza Integrated Te","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0240","yahoo_symbol":"0240.KL"},{"percentage_change":12.962961123313507,"short_name":"CAM Resources Bhd","source_timestamp":"2026-07-15T01:45:00+00:00","stock_code":"7128","yahoo_symbol":"7128.KL"},{"percentage_change":12.500006984919466,"short_name":"SaudiGold Group Bhd","source_timestamp":"2026-07-15T07:55:00+00:00","stock_code":"5157","yahoo_symbol":"5157.KL"},{"percentage_change":12.500006984919466,"short_name":"OCR Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7071","yahoo_symbol":"7071.KL"},{"percentage_change":10.948903331099103,"short_name":"Chin Well Holdings B","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5007","yahoo_symbol":"5007.KL"},{"percentage_change":10.86956113295211,"short_name":"CPE Technology Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5317","yahoo_symbol":"5317.KL"},{"percentage_change":10.416664597061027,"short_name":"ENRA Group Bhd","source_timestamp":"2026-07-13T06:30:00+00:00","stock_code":"8613","yahoo_symbol":"8613.KL"},{"percentage_change":10.0,"short_name":"HHRG Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0175","yahoo_symbol":"0175.KL"}],"top_volume":[{"cumulative_volume":769244600,"short_name":"Tanco Holdings Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"2429","yahoo_symbol":"2429.KL"},{"cumulative_volume":156265900,"short_name":"V.S. Industry Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"6963","yahoo_symbol":"6963.KL"},{"cumulative_volume":128000000,"short_name":"HHRG Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0175","yahoo_symbol":"0175.KL"},{"cumulative_volume":74956600,"short_name":"Zetrix AI Bhd PROPER","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0138","yahoo_symbol":"0138.KL"},{"cumulative_volume":51138700,"short_name":"Dagang Nexchange Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"4456","yahoo_symbol":"4456.KL"},{"cumulative_volume":47450000,"short_name":"P .A. Resources Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7225","yahoo_symbol":"7225.KL"},{"cumulative_volume":44605500,"short_name":"NationGate Holdings ","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0270","yahoo_symbol":"0270.KL"},{"cumulative_volume":36595700,"short_name":"Vinvest Capital Hold","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0069","yahoo_symbol":"0069.KL"},{"cumulative_volume":27918800,"short_name":"Dataprep Holdings Bh","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"8338","yahoo_symbol":"8338.KL"},{"cumulative_volume":27544800,"short_name":"SKP Resources Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7155","yahoo_symbol":"7155.KL"},{"cumulative_volume":25667600,"short_name":"SFP Tech Holdings Bh","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0251","yahoo_symbol":"0251.KL"},{"cumulative_volume":24385500,"short_name":"Chemlite Innovation ","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0348","yahoo_symbol":"0348.KL"},{"cumulative_volume":24232700,"short_name":"GIIB Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7192","yahoo_symbol":"7192.KL"},{"cumulative_volume":22594900,"short_name":"EG Industries Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"8907","yahoo_symbol":"8907.KL"},{"cumulative_volume":19249800,"short_name":"Aemulus Holdings Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0181","yahoo_symbol":"0181.KL"},{"cumulative_volume":18424700,"short_name":"Bumi Armada Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5210","yahoo_symbol":"5210.KL"},{"cumulative_volume":18299400,"short_name":"Nexgram Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0096","yahoo_symbol":"0096.KL"},{"cumulative_volume":17847300,"short_name":"SD Guthrie Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5285","yahoo_symbol":"5285.KL"},{"cumulative_volume":17138000,"short_name":"Central Global Bhd","source_timestamp":"2026-07-15T08:25:00+00:00","stock_code":"8052","yahoo_symbol":"8052.KL"},{"cumulative_volume":15621600,"short_name":"Land & General Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"3174","yahoo_symbol":"3174.KL"}]},"top_approximate_traded_value":[{"approximate_traded_value":242312047.16597795,"short_name":"Tanco Holdings Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"2429","yahoo_symbol":"2429.KL"},{"approximate_traded_value":118149123.9575386,"short_name":"SD Guthrie Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5285","yahoo_symbol":"5285.KL"},{"approximate_traded_value":109178672.2316742,"short_name":"Press Metal Aluminiu","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"8869","yahoo_symbol":"8869.KL"},{"approximate_traded_value":86291504.68673706,"short_name":"TENAGA","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5347","yahoo_symbol":"5347.KL"},{"approximate_traded_value":55467884.71484184,"short_name":"Zetrix AI Bhd PROPER","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0138","yahoo_symbol":"0138.KL"},{"approximate_traded_value":45076288.15689087,"short_name":"MAYBANK","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"1155","yahoo_symbol":"1155.KL"},{"approximate_traded_value":43267336.27617359,"short_name":"NationGate Holdings ","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0270","yahoo_symbol":"0270.KL"},{"approximate_traded_value":43156258.24581385,"short_name":"EG Industries Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"8907","yahoo_symbol":"8907.KL"},{"approximate_traded_value":34717350.76332092,"short_name":"United Plantations B","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"2089","yahoo_symbol":"2089.KL"},{"approximate_traded_value":34378497.81371653,"short_name":"V.S. Industry Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"6963","yahoo_symbol":"6963.KL"},{"approximate_traded_value":34258846.743392944,"short_name":"Gamuda Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5398","yahoo_symbol":"5398.KL"},{"approximate_traded_value":30082331.92615509,"short_name":"Kelington Group Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0151","yahoo_symbol":"0151.KL"},{"approximate_traded_value":29914847.60284424,"short_name":"IHH Healthcare Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5225","yahoo_symbol":"5225.KL"},{"approximate_traded_value":28143905.231571198,"short_name":"Frontken Corporation","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0128","yahoo_symbol":"0128.KL"},{"approximate_traded_value":27379967.321777344,"short_name":"UWC Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5292","yahoo_symbol":"5292.KL"},{"approximate_traded_value":26149967.56439209,"short_name":"PETRONAS Chemicals G","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5183","yahoo_symbol":"5183.KL"},{"approximate_traded_value":25506717.908406258,"short_name":"GREATEC","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0208","yahoo_symbol":"0208.KL"},{"approximate_traded_value":25159283.560323715,"short_name":"Telekom Malaysia Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"4863","yahoo_symbol":"4863.KL"},{"approximate_traded_value":24343384.07764435,"short_name":"SkyeChip Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5357","yahoo_symbol":"5357.KL"},{"approximate_traded_value":23684184.113502502,"short_name":"Johor Plantations Gr","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5323","yahoo_symbol":"5323.KL"}],"top_cumulative_volume":[{"cumulative_volume":769244600,"short_name":"Tanco Holdings Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"2429","yahoo_symbol":"2429.KL"},{"cumulative_volume":156265900,"short_name":"V.S. Industry Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"6963","yahoo_symbol":"6963.KL"},{"cumulative_volume":128000000,"short_name":"HHRG Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0175","yahoo_symbol":"0175.KL"},{"cumulative_volume":74956600,"short_name":"Zetrix AI Bhd PROPER","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0138","yahoo_symbol":"0138.KL"},{"cumulative_volume":51138700,"short_name":"Dagang Nexchange Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"4456","yahoo_symbol":"4456.KL"},{"cumulative_volume":47450000,"short_name":"P .A. Resources Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7225","yahoo_symbol":"7225.KL"},{"cumulative_volume":44605500,"short_name":"NationGate Holdings ","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0270","yahoo_symbol":"0270.KL"},{"cumulative_volume":36595700,"short_name":"Vinvest Capital Hold","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0069","yahoo_symbol":"0069.KL"},{"cumulative_volume":27918800,"short_name":"Dataprep Holdings Bh","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"8338","yahoo_symbol":"8338.KL"},{"cumulative_volume":27544800,"short_name":"SKP Resources Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7155","yahoo_symbol":"7155.KL"},{"cumulative_volume":25667600,"short_name":"SFP Tech Holdings Bh","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0251","yahoo_symbol":"0251.KL"},{"cumulative_volume":24385500,"short_name":"Chemlite Innovation ","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0348","yahoo_symbol":"0348.KL"},{"cumulative_volume":24232700,"short_name":"GIIB Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7192","yahoo_symbol":"7192.KL"},{"cumulative_volume":22594900,"short_name":"EG Industries Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"8907","yahoo_symbol":"8907.KL"},{"cumulative_volume":19249800,"short_name":"Aemulus Holdings Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0181","yahoo_symbol":"0181.KL"},{"cumulative_volume":18424700,"short_name":"Bumi Armada Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5210","yahoo_symbol":"5210.KL"},{"cumulative_volume":18299400,"short_name":"Nexgram Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0096","yahoo_symbol":"0096.KL"},{"cumulative_volume":17847300,"short_name":"SD Guthrie Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5285","yahoo_symbol":"5285.KL"},{"cumulative_volume":17138000,"short_name":"Central Global Bhd","source_timestamp":"2026-07-15T08:25:00+00:00","stock_code":"8052","yahoo_symbol":"8052.KL"},{"cumulative_volume":15621600,"short_name":"Land & General Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"3174","yahoo_symbol":"3174.KL"}],"top_gainers":[{"percentage_change":25.00000776102163,"short_name":"Propel Global Bhd","source_timestamp":"2026-07-14T08:40:00+00:00","stock_code":"0091","yahoo_symbol":"0091.KL"},{"percentage_change":25.00000465661298,"short_name":"South Malaysia Indus","source_timestamp":"2026-07-15T08:25:00+00:00","stock_code":"4375","yahoo_symbol":"4375.KL"},{"percentage_change":25.00000465661298,"short_name":"Astral Asia Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7054","yahoo_symbol":"7054.KL"},{"percentage_change":19.99999552965171,"short_name":"MMAG Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0034","yahoo_symbol":"0034.KL"},{"percentage_change":19.99999552965171,"short_name":"Straits Energy Resou","source_timestamp":"2026-07-14T08:10:00+00:00","stock_code":"0080","yahoo_symbol":"0080.KL"},{"percentage_change":17.39130688299524,"short_name":"KYM Holdings Bhd","source_timestamp":"2026-07-14T06:30:00+00:00","stock_code":"8362","yahoo_symbol":"8362.KL"},{"percentage_change":16.66666977107532,"short_name":"Sersol Bhd","source_timestamp":"2026-07-15T04:15:00+00:00","stock_code":"0055","yahoo_symbol":"0055.KL"},{"percentage_change":16.66666977107532,"short_name":"TechnoDex Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0132","yahoo_symbol":"0132.KL"},{"percentage_change":14.285711244660995,"short_name":"Nova Technology Serv","source_timestamp":"2026-07-15T07:05:00+00:00","stock_code":"0017","yahoo_symbol":"0017.KL"},{"percentage_change":14.285711244660995,"short_name":"Citra Nusa Holdings ","source_timestamp":"2026-07-13T08:15:00+00:00","stock_code":"5104","yahoo_symbol":"5104.KL"},{"percentage_change":14.285711244660995,"short_name":"Lotus Circular Bhd","source_timestamp":"2026-07-15T08:10:00+00:00","stock_code":"7234","yahoo_symbol":"7234.KL"},{"percentage_change":13.793111244365178,"short_name":"TXCD Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"7145","yahoo_symbol":"7145.KL"},{"percentage_change":12.999999523162842,"short_name":"Coraza Integrated Te","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0240","yahoo_symbol":"0240.KL"},{"percentage_change":12.962961123313507,"short_name":"CAM Resources Bhd","source_timestamp":"2026-07-15T01:45:00+00:00","stock_code":"7128","yahoo_symbol":"7128.KL"},{"percentage_change":12.500006984919466,"short_name":"SaudiGold Group Bhd","source_timestamp":"2026-07-15T07:55:00+00:00","stock_code":"5157","yahoo_symbol":"5157.KL"},{"percentage_change":12.500006984919466,"short_name":"OCR Group Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7071","yahoo_symbol":"7071.KL"},{"percentage_change":10.948903331099103,"short_name":"Chin Well Holdings B","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5007","yahoo_symbol":"5007.KL"},{"percentage_change":10.86956113295211,"short_name":"CPE Technology Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"5317","yahoo_symbol":"5317.KL"},{"percentage_change":10.416664597061027,"short_name":"ENRA Group Bhd","source_timestamp":"2026-07-13T06:30:00+00:00","stock_code":"8613","yahoo_symbol":"8613.KL"},{"percentage_change":10.0,"short_name":"HHRG Bhd","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0175","yahoo_symbol":"0175.KL"}],"top_losers":[{"percentage_change":-50.0,"short_name":"Asdion Bhd","source_timestamp":"2026-07-13T08:55:00+00:00","stock_code":"0068","yahoo_symbol":"0068.KL"},{"percentage_change":-50.0,"short_name":"CME Group Bhd","source_timestamp":"2026-07-14T08:35:00+00:00","stock_code":"7018","yahoo_symbol":"7018.KL"},{"percentage_change":-25.0,"short_name":"Bioalpha Holdings Bh","source_timestamp":"2026-07-15T06:50:00+00:00","stock_code":"0179","yahoo_symbol":"0179.KL"},{"percentage_change":-25.0,"short_name":"BSL Corporation Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7221","yahoo_symbol":"7221.KL"},{"percentage_change":-21.62162488703309,"short_name":"Chemlite Innovation ","source_timestamp":"2026-07-15T08:55:00+00:00","stock_code":"0348","yahoo_symbol":"0348.KL"},{"percentage_change":-20.000002980232196,"short_name":"TWL Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7079","yahoo_symbol":"7079.KL"},{"percentage_change":-16.666672185615038,"short_name":"Turiya Bhd","source_timestamp":"2026-07-14T07:55:00+00:00","stock_code":"4359","yahoo_symbol":"4359.KL"},{"percentage_change":-16.666663562258016,"short_name":"Techna-X Bhd","source_timestamp":"2026-07-15T07:35:00+00:00","stock_code":"2739","yahoo_symbol":"2739.KL"},{"percentage_change":-16.666663562258016,"short_name":"AHB Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"7315","yahoo_symbol":"7315.KL"},{"percentage_change":-15.384608918628043,"short_name":"FSBM Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"9377","yahoo_symbol":"9377.KL"},{"percentage_change":-14.285716566504256,"short_name":"Maxland Bhd","source_timestamp":"2026-07-15T03:45:00+00:00","stock_code":"7123","yahoo_symbol":"7123.KL"},{"percentage_change":-14.285716566504256,"short_name":"BTM Resources Bhd","source_timestamp":"2026-07-15T07:15:00+00:00","stock_code":"7188","yahoo_symbol":"7188.KL"},{"percentage_change":-14.285716566504256,"short_name":"Emico Holdings Bhd","source_timestamp":"2026-07-15T08:05:00+00:00","stock_code":"9091","yahoo_symbol":"9091.KL"},{"percentage_change":-12.49999767169351,"short_name":"Fast Energy Holdings","source_timestamp":"2026-07-14T08:15:00+00:00","stock_code":"0084","yahoo_symbol":"0084.KL"},{"percentage_change":-11.90475801897145,"short_name":"Leader Steel Holding","source_timestamp":"2026-07-14T06:50:00+00:00","stock_code":"9881","yahoo_symbol":"9881.KL"},{"percentage_change":-11.764703304297399,"short_name":"TCS Group Holdings B","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0221","yahoo_symbol":"0221.KL"},{"percentage_change":-11.111116630059483,"short_name":"PUC Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"0007","yahoo_symbol":"0007.KL"},{"percentage_change":-10.344828294942289,"short_name":"Ocean Fresh Bhd","source_timestamp":"2026-07-15T07:40:00+00:00","stock_code":"0312","yahoo_symbol":"0312.KL"},{"percentage_change":-9.999997764825855,"short_name":"Malayan United Indus","source_timestamp":"2026-07-15T02:45:00+00:00","stock_code":"3891","yahoo_symbol":"3891.KL"},{"percentage_change":-9.433959399563019,"short_name":"Paos Holdings Bhd","source_timestamp":"2026-07-15T08:50:00+00:00","stock_code":"5022","yahoo_symbol":"5022.KL"}]},"schema_version":"1.0","sector_summaries":[{"advancers":39,"approximate_traded_value":138976057.9941253,"average_percentage_change":0.171007,"count":106,"cumulative_volume":265529000,"decliners":29,"sector":"Consumer Products and Services","unchanged":36},{"advancers":18,"approximate_traded_value":83262149.55571368,"average_percentage_change":1.09365,"count":48,"cumulative_volume":77374200,"decliners":9,"sector":"Energy","unchanged":20},{"advancers":0,"approximate_traded_value":60352187.48321533,"average_percentage_change":-0.181818,"count":2,"cumulative_volume":5878800,"decliners":1,"sector":"Financial Services","unchanged":1},{"advancers":94,"approximate_traded_value":504448038.6934706,"average_percentage_change":-0.012159,"count":265,"cumulative_volume":594124900,"decliners":70,"sector":"Industrial Products and Services","unchanged":95},{"advancers":16,"approximate_traded_value":122371550.63709152,"average_percentage_change":0.3754,"count":48,"cumulative_volume":92988100,"decliners":20,"sector":"Plantation","unchanged":12},{"advancers":37,"approximate_traded_value":524798052.3428179,"average_percentage_change":0.501999,"count":112,"cumulative_volume":1023960800,"decliners":31,"sector":"Property","unchanged":42},{"advancers":38,"approximate_traded_value":132742448.42079683,"average_percentage_change":0.042503,"count":106,"cumulative_volume":301816300,"decliners":24,"sector":"Technology","unchanged":41},{"advancers":5,"approximate_traded_value":106608840.14831838,"average_percentage_change":-0.388537,"count":35,"cumulative_volume":48291100,"decliners":15,"sector":"Telecommunications and Media","unchanged":15},{"advancers":25,"approximate_traded_value":271784283.33558494,"average_percentage_change":0.161093,"count":84,"cumulative_volume":112436100,"decliners":28,"sector":"Transportation and Logistics","unchanged":30},{"advancers":4,"approximate_traded_value":89579086.17842421,"average_percentage_change":0.878694,"count":17,"cumulative_volume":49232500,"decliners":2,"sector":"Utilities","unchanged":11}],"source":"Yahoo Finance via yfinance","successful_count":835,"universe_count":886,"universe_label":"Current 886-candidate Shariah-derived Bursa universe."}